FTSE Rafi Real Estate Global Ex Us

Mercato: FTSE Indices

2.804,04

+0,93%

Ultimo aggiornamento: 12/12/2025 14.01
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.01.30	2.804,04	+0,93%	1	2.804,04
14.01.15	2.803,8501	+0,93%	1	2.803,85
14.01.00	2.803,6799	+0,92%	1	2.803,68
14.00.45	2.803,70	+0,92%	1	2.803,70
14.00.30	2.803,6101	+0,92%	1	2.803,61
14.00.15	2.803,5801	+0,92%	1	2.803,58
14.00.00	2.803,6001	+0,92%	1	2.803,60
13.59.45	2.803,5801	+0,92%	1	2.803,58
13.59.30	2.803,49	+0,91%	1	2.803,49
13.59.15	2.803,3999	+0,91%	1	2.803,40
13.59.00	2.803,4399	+0,91%	1	2.803,44
13.58.45	2.803,28	+0,91%	1	2.803,28
13.58.30	2.803,3999	+0,91%	1	2.803,40
13.58.15	2.803,24	+0,90%	1	2.803,24
13.58.00	2.803,3601	+0,91%	1	2.803,36
13.57.30	2.803,22	+0,90%	1	2.803,22
13.57.15	2.803,3101	+0,91%	1	2.803,31
13.57.00	2.802,9399	+0,89%	1	2.802,94
13.56.45	2.803,05	+0,90%	1	2.803,05
13.56.30	2.802,96	+0,89%	1	2.802,96
13.56.15	2.803,1201	+0,90%	1	2.803,12
13.56.00	2.803,1399	+0,90%	1	2.803,14
13.55.45	2.803,20	+0,90%	1	2.803,20
13.55.30	2.803,05	+0,90%	1	2.803,05
13.55.15	2.802,99	+0,90%	1	2.802,99
13.55.00	2.802,72	+0,89%	1	2.802,72
13.54.45	2.802,97	+0,89%	1	2.802,97
13.54.30	2.802,9199	+0,89%	1	2.802,92
13.54.15	2.803,01	+0,90%	1	2.803,01
13.54.00	2.803,1499	+0,90%	1	2.803,15

Ora	Valore	Var.%	Volume	Controvalore
13.53.45	2.803,1699	+0,90%	1	2.803,17
13.53.15	2.803,02	+0,90%	1	2.803,02
13.53.00	2.802,8799	+0,89%	1	2.802,88
13.52.45	2.803,05	+0,90%	1	2.803,05
13.52.30	2.802,9099	+0,89%	1	2.802,91
13.52.15	2.802,96	+0,89%	1	2.802,96
13.52.00	2.802,8501	+0,89%	1	2.802,85
13.51.45	2.802,8701	+0,89%	1	2.802,87
13.51.30	2.802,77	+0,89%	1	2.802,77
13.51.15	2.802,71	+0,89%	1	2.802,71
13.51.00	2.802,6799	+0,88%	1	2.802,68
13.50.45	2.802,79	+0,89%	1	2.802,79
13.50.30	2.802,5801	+0,88%	1	2.802,58
13.50.15	2.802,55	+0,88%	1	2.802,55
13.50.00	2.802,51	+0,88%	1	2.802,51
13.49.45	2.802,6299	+0,88%	1	2.802,63
13.49.30	2.802,5701	+0,88%	1	2.802,57
13.49.15	2.802,5901	+0,88%	1	2.802,59
13.49.00	2.802,6001	+0,88%	1	2.802,60
13.48.45	2.802,6399	+0,88%	1	2.802,64
13.48.30	2.802,55	+0,88%	1	2.802,55
13.48.15	2.802,6499	+0,88%	1	2.802,65
13.48.00	2.802,73	+0,89%	1	2.802,73
13.47.45	2.802,8501	+0,89%	1	2.802,85
13.47.15	2.802,9399	+0,89%	1	2.802,94
13.47.00	2.803,02	+0,90%	1	2.803,02
13.46.45	2.802,9399	+0,89%	1	2.802,94
13.46.30	2.802,8799	+0,89%	1	2.802,88
13.46.00	2.802,9099	+0,89%	1	2.802,91
13.45.45	2.802,8301	+0,89%	1	2.802,83

Ora	Valore	Var.%	Volume	Controvalore
13.45.30	2.802,98	+0,90%	1	2.802,98
13.45.15	2.803,03	+0,90%	1	2.803,03
13.45.00	2.802,95	+0,89%	1	2.802,95
13.44.45	2.803,01	+0,90%	1	2.803,01
13.44.30	2.803,22	+0,90%	1	2.803,22
13.44.15	2.803,23	+0,90%	1	2.803,23
13.44.00	2.803,3101	+0,91%	1	2.803,31
13.43.45	2.803,24	+0,90%	1	2.803,24
13.43.30	2.803,3301	+0,91%	1	2.803,33
13.43.15	2.803,3899	+0,91%	1	2.803,39
13.43.00	2.803,4199	+0,91%	1	2.803,42
13.42.45	2.803,46	+0,91%	1	2.803,46
13.42.30	2.803,54	+0,92%	1	2.803,54
13.42.15	2.803,48	+0,91%	1	2.803,48
13.42.00	2.803,5901	+0,92%	1	2.803,59
13.41.45	2.803,6201	+0,92%	1	2.803,62
13.41.30	2.803,6101	+0,92%	1	2.803,61
13.41.15	2.803,48	+0,91%	1	2.803,48
13.41.00	2.803,5901	+0,92%	1	2.803,59
13.40.45	2.803,51	+0,91%	1	2.803,51
13.40.30	2.803,49	+0,91%	1	2.803,49
13.40.15	2.803,6299	+0,92%	1	2.803,63
13.40.00	2.803,55	+0,92%	1	2.803,55
13.39.45	2.803,49	+0,91%	1	2.803,49
13.39.30	2.803,45	+0,91%	1	2.803,45
13.39.15	2.803,3701	+0,91%	1	2.803,37
13.39.00	2.803,47	+0,91%	1	2.803,47
13.38.45	2.803,6299	+0,92%	1	2.803,63
13.38.30	2.803,6101	+0,92%	1	2.803,61
13.38.15	2.803,50	+0,91%	1	2.803,50

Ora	Valore	Var.%	Volume	Controvalore
13.38.00	2.803,54	+0,92%	1	2.803,54
13.37.45	2.803,51	+0,91%	1	2.803,51
13.37.30	2.803,4299	+0,91%	1	2.803,43
13.37.15	2.803,4399	+0,91%	1	2.803,44
13.37.00	2.803,3799	+0,91%	1	2.803,38
13.36.45	2.803,4399	+0,91%	1	2.803,44
13.36.15	2.803,53	+0,92%	1	2.803,53
13.36.00	2.803,50	+0,91%	1	2.803,50
13.35.45	2.803,4399	+0,91%	1	2.803,44
13.35.30	2.803,46	+0,91%	1	2.803,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide