Milano 17:35
46.823 +2,06%
Nasdaq 20:57
25.321 +0,98%
Dow Jones 20:57
50.174 +0,12%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Real Estate Global Ex Us

Mercato: FTSE Indices

3.105,28
+2,59%

Ultimo aggiornamento: 09/02/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.57.153.105,28+2,59%1
20.57.003.105,3201+2,60%1
20.56.453.105,3301+2,60%1
20.56.303.105,1699+2,59%1
20.56.153.105,1799+2,59%1
20.56.003.105,24+2,59%1
20.55.453.105,3501+2,60%1
20.55.303.105,3101+2,60%1
20.55.153.105,1399+2,59%1
20.55.003.105,1299+2,59%1
20.54.453.105,04+2,59%1
20.54.303.105,0701+2,59%1
20.54.153.105,01+2,59%1
20.54.003.105,00+2,58%1
20.53.453.104,77+2,58%1
20.53.303.104,80+2,58%1
20.53.153.104,77+2,58%1
20.53.003.104,80+2,58%1
20.52.453.104,8401+2,58%1
20.52.303.104,9199+2,58%1
20.52.153.104,77+2,58%1
20.52.003.104,8501+2,58%1
20.51.453.104,8899+2,58%1
20.51.303.104,96+2,58%1
20.51.153.104,8899+2,58%1
20.51.003.105,1101+2,59%1
20.50.453.104,9099+2,58%1
20.50.303.105,00+2,58%1
20.50.153.105,1799+2,59%1
20.50.003.105,27+2,59%1
OraValoreVar.%Volume
20.49.453.105,3899+2,60%1
20.49.303.105,3301+2,60%1
20.49.153.105,24+2,59%1
20.49.003.105,1399+2,59%1
20.48.453.105,25+2,59%1
20.48.303.105,1101+2,59%1
20.48.153.104,97+2,58%1
20.48.003.105,0701+2,59%1
20.47.453.105,28+2,59%1
20.47.303.105,3401+2,60%1
20.47.153.105,3501+2,60%1
20.46.453.105,50+2,60%1
20.46.303.105,4099+2,60%1
20.46.153.105,48+2,60%1
20.46.003.105,6101+2,61%1
20.45.453.105,5601+2,60%1
20.45.303.105,5701+2,60%1
20.45.153.105,51+2,60%1
20.45.003.105,4399+2,60%1
20.44.453.105,45+2,60%1
20.44.303.105,3401+2,60%1
20.44.153.105,1899+2,59%1
20.44.003.105,1399+2,59%1
20.43.453.105,3401+2,60%1
20.43.303.105,3799+2,60%1
20.43.153.105,4199+2,60%1
20.43.003.105,6399+2,61%1
20.42.453.105,52+2,60%1
20.42.303.105,50+2,60%1
20.42.153.105,24+2,59%1
OraValoreVar.%Volume
20.41.303.105,0901+2,59%1
20.41.153.105,03+2,59%1
20.41.003.105,01+2,59%1
20.40.453.105,21+2,59%1
20.40.303.105,05+2,59%1
20.40.153.104,9399+2,58%1
20.40.003.104,99+2,58%1
20.39.453.105,1599+2,59%1
20.39.303.105,3101+2,60%1
20.39.153.105,1899+2,59%1
20.39.003.105,3401+2,60%1
20.38.453.105,20+2,59%1
20.38.303.105,3799+2,60%1
20.38.003.105,30+2,59%1
20.37.453.105,04+2,59%1
20.37.303.104,99+2,58%1
20.37.153.105,02+2,59%1
20.37.003.104,9299+2,58%1
20.36.453.104,72+2,58%1
20.36.303.104,80+2,58%1
20.36.153.104,8101+2,58%1
20.36.003.104,76+2,58%1
20.35.453.104,74+2,58%1
20.35.303.104,8799+2,58%1
20.35.153.104,6699+2,57%1
20.35.003.104,80+2,58%1
20.34.303.104,8301+2,58%1
20.34.153.104,6499+2,57%1
20.34.003.104,77+2,58%1
20.33.453.104,47+2,57%1
OraValoreVar.%Volume
20.33.303.104,4399+2,57%1
20.33.153.104,51+2,57%1
20.33.003.104,3899+2,56%1
20.32.453.104,29+2,56%1
20.32.303.104,3301+2,56%1
20.32.153.104,1699+2,56%1
20.32.003.104,1899+2,56%1
20.31.453.104,1399+2,56%1
20.31.303.104,1499+2,56%1
20.31.153.104,20+2,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```