Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Real Estate Us 100

Mercato: FTSE Indices

5.226,6
+0,01%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.005.226,6001+0,01%1
18.15.455.226,7998+0,01%1
18.15.305.226,7598+0,01%1
18.15.155.226,6099+0,01%1
18.15.005.226,4399+0,01%1
18.14.455.226,3999+0,01%1
18.14.305.226,1201INV.1
18.14.155.226,2598INV.1
18.14.005.226,0898INV.1
18.13.455.225,9902INV.1
18.13.305.226,23INV.1
18.13.155.226,1201INV.1
18.13.005.226,3301+0,01%1
18.12.455.226,3501+0,01%1
18.12.305.226,1299INV.1
18.12.155.226,0601INV.1
18.12.005.226,0898INV.1
18.11.455.225,8901INV.1
18.11.155.226,21INV.1
18.11.005.225,8398INV.1
18.10.455.225,6099-0,01%1
18.10.305.225,50-0,01%1
18.10.155.224,8701-0,02%1
18.10.005.224,9902-0,02%1
18.09.455.225,0298-0,02%1
18.09.305.224,9902-0,02%1
18.09.155.225,04-0,02%1
18.09.005.225,0298-0,02%1
18.08.305.224,7998-0,02%1
18.08.155.224,5801-0,03%1
OraValoreVar.%Volume
18.08.005.224,4502-0,03%1
18.07.455.224,2402-0,03%1
18.07.305.224,0498-0,04%1
18.07.155.224,1401-0,04%1
18.07.005.224,77-0,02%1
18.06.455.224,8999-0,02%1
18.06.305.225,0601-0,02%1
18.06.155.225,3198-0,01%1
18.06.005.224,9502-0,02%1
18.05.455.225,2798-0,01%1
18.05.305.225,3301-0,01%1
18.05.155.225,2002-0,02%1
18.05.005.225,23-0,02%1
18.04.455.225,5801-0,01%1
18.04.305.225,6802-0,01%1
18.04.155.225,79INV.1
18.04.005.226,0898INV.1
18.03.455.226,29INV.1
18.03.305.226,3901+0,01%1
18.03.155.226,6099+0,01%1
18.03.005.226,71+0,01%1
18.02.455.226,52+0,01%1
18.02.305.225,9399INV.1
18.02.155.225,7598-0,01%1
18.02.005.225,6299-0,01%1
18.01.455.225,5498-0,01%1
18.01.305.225,2798-0,01%1
18.01.155.225,1602-0,02%1
18.01.005.225,3198-0,01%1
18.00.455.225,1802-0,02%1
OraValoreVar.%Volume
18.00.305.224,73-0,02%1
18.00.155.224,21-0,03%1
18.00.005.224,0801-0,04%1
17.59.455.224,2202-0,03%1
17.59.305.224,4302-0,03%1
17.59.155.224,71-0,03%1
17.59.005.225,1499-0,02%1
17.58.455.225,8398INV.1
17.58.305.226,1602INV.1
17.58.155.226,3799+0,01%1
17.58.005.226,3599+0,01%1
17.57.455.226,02INV.1
17.57.305.225,9702INV.1
17.57.155.225,46-0,01%1
17.57.005.225,3501-0,01%1
17.56.455.225,2402-0,02%1
17.56.305.225,3901-0,01%1
17.56.155.224,8701-0,02%1
17.56.005.224,9399-0,02%1
17.55.455.225,04-0,02%1
17.55.305.225,0098-0,02%1
17.55.155.225,2998-0,01%1
17.55.005.225,3999-0,01%1
17.54.455.225,3501-0,01%1
17.54.305.225,3101-0,01%1
17.54.155.225,29-0,01%1
17.54.005.225,6499-0,01%1
17.53.305.225,5898-0,01%1
17.53.155.225,4502-0,01%1
17.53.005.224,9302-0,02%1
OraValoreVar.%Volume
17.52.455.224,8799-0,02%1
17.52.305.224,7002-0,03%1
17.52.155.224,6401-0,03%1
17.52.005.224,5698-0,03%1
17.51.455.224,6401-0,03%1
17.51.305.224,6602-0,03%1
17.51.155.224,9702-0,02%1
17.51.005.225,2998-0,01%1
17.50.455.225,5898-0,01%1
17.50.305.226,2598INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```