Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Rafi Real Estate Us 100

Mercato: FTSE Indices

5.407,22
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.155.407,2202INV.1
22.04.005.407,23INV.1
22.00.155.407,25INV.1
22.00.005.407,4702INV.1
21.59.455.407,6099+0,01%1
21.59.305.407,1401INV.1
21.59.155.407,1099INV.1
21.59.005.406,0698-0,02%1
21.58.455.403,7798-0,06%1
21.58.305.403,8398-0,06%1
21.58.155.403,5898-0,07%1
21.58.005.402,8799-0,08%1
21.57.455.404,54-0,05%1
21.57.305.405,6499-0,03%1
21.57.155.406,00-0,02%1
21.57.005.405,6899-0,03%1
21.56.455.405,8701-0,02%1
21.56.305.407,0498INV.1
21.56.155.407,2002INV.1
21.56.005.407,5601+0,01%1
21.55.455.407,7202+0,01%1
21.55.305.408,1602+0,02%1
21.55.155.408,4302+0,02%1
21.55.005.411,4902+0,08%1
21.54.455.412,4399+0,10%1
21.54.305.413,7202+0,12%1
21.54.155.414,2002+0,13%1
21.54.005.413,96+0,12%1
21.53.455.414,04+0,13%1
21.53.305.413,46+0,12%1
OraValoreVar.%Volume
21.53.155.413,21+0,11%1
21.53.005.412,75+0,10%1
21.52.455.412,0601+0,09%1
21.52.305.412,7998+0,10%1
21.52.155.413,4902+0,12%1
21.52.005.413,3501+0,11%1
21.51.455.413,1602+0,11%1
21.51.305.412,8398+0,10%1
21.51.155.412,8599+0,10%1
21.51.005.414,2798+0,13%1
21.50.455.414,7798+0,14%1
21.50.305.415,29+0,15%1
21.50.155.415,7202+0,16%1
21.50.005.415,73+0,16%1
21.49.455.414,52+0,14%1
21.49.305.415,0898+0,15%1
21.49.155.415,0098+0,14%1
21.49.005.414,9399+0,14%1
21.48.455.414,8799+0,14%1
21.48.305.415,1802+0,15%1
21.48.155.414,9502+0,14%1
21.47.455.415,23+0,15%1
21.47.305.414,8101+0,14%1
21.47.005.414,2998+0,13%1
21.46.455.414,6099+0,14%1
21.46.305.415,3701+0,15%1
21.46.155.415,8301+0,16%1
21.46.005.416,2598+0,17%1
21.45.455.416,6099+0,17%1
21.45.305.416,48+0,17%1
OraValoreVar.%Volume
21.45.155.416,54+0,17%1
21.45.005.416,8198+0,18%1
21.44.455.417,77+0,20%1
21.44.305.417,9502+0,20%1
21.44.005.418,6001+0,21%1
21.43.455.418,3398+0,21%1
21.43.305.417,96+0,20%1
21.43.155.417,9702+0,20%1
21.43.005.417,52+0,19%1
21.42.455.417,3999+0,19%1
21.42.305.417,4399+0,19%1
21.42.155.417,4902+0,19%1
21.42.005.417,4502+0,19%1
21.41.455.417,0601+0,18%1
21.41.305.416,6499+0,17%1
21.41.155.415,8501+0,16%1
21.41.005.415,3901+0,15%1
21.40.455.414,3701+0,13%1
21.40.305.413,9302+0,12%1
21.40.155.413,46+0,12%1
21.40.005.412,9399+0,11%1
21.39.455.412,6401+0,10%1
21.39.305.412,54+0,10%1
21.39.155.412,0098+0,09%1
21.38.455.411,6099+0,08%1
21.38.305.411,48+0,08%1
21.38.155.411,3999+0,08%1
21.38.005.410,9399+0,07%1
21.37.455.410,6899+0,06%1
21.37.305.410,71+0,06%1
OraValoreVar.%Volume
21.37.155.410,3398+0,06%1
21.37.005.409,9302+0,05%1
21.36.455.409,6201+0,04%1
21.36.305.409,7002+0,05%1
21.36.155.409,98+0,05%1
21.36.005.409,3599+0,04%1
21.35.455.409,8799+0,05%1
21.35.305.410,1699+0,05%1
21.35.155.410,3501+0,06%1
21.35.005.410,4702+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```