Milano 17:35
46.823 +2,06%
Nasdaq 19:34
25.275 +0,80%
Dow Jones 19:34
50.112 -0,01%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Real Estate Us 100

Mercato: FTSE Indices

5.230,83
+0,09%

Ultimo aggiornamento: 09/02/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.33.005.230,8301+0,09%1
19.32.455.230,7798+0,09%1
19.32.305.230,5601+0,09%1
19.32.155.230,6201+0,09%1
19.32.005.230,6899+0,09%1
19.31.455.230,8398+0,09%1
19.31.305.230,98+0,09%1
19.31.155.230,9399+0,09%1
19.31.005.230,7798+0,09%1
19.30.455.231,1499+0,10%1
19.30.305.231,5601+0,11%1
19.30.155.231,4199+0,10%1
19.30.005.230,6699+0,09%1
19.29.455.230,8799+0,09%1
19.29.305.231,1201+0,10%1
19.29.155.231,0801+0,10%1
19.29.005.231,0601+0,10%1
19.28.305.231,00+0,10%1
19.28.155.230,9199+0,09%1
19.28.005.230,9302+0,09%1
19.27.455.231,2002+0,10%1
19.27.305.231,1299+0,10%1
19.27.155.231,27+0,10%1
19.27.005.231,2798+0,10%1
19.26.455.231,21+0,10%1
19.26.305.230,9199+0,09%1
19.26.155.231,2002+0,10%1
19.26.005.230,52+0,09%1
19.25.455.230,50+0,09%1
19.25.305.230,5601+0,09%1
OraValoreVar.%Volume
19.25.155.230,5801+0,09%1
19.25.005.230,6001+0,09%1
19.24.455.230,3999+0,08%1
19.24.305.230,3599+0,08%1
19.24.155.230,1299+0,08%1
19.24.005.230,1001+0,08%1
19.23.455.229,6201+0,07%1
19.23.305.229,8198+0,07%1
19.23.155.229,3101+0,06%1
19.23.005.229,0801+0,06%1
19.22.455.228,6201+0,05%1
19.22.305.228,5801+0,05%1
19.22.155.227,73+0,03%1
19.22.005.225,9902INV.1
19.21.455.225,77INV.1
19.21.305.226,1001INV.1
19.21.155.228,1802+0,04%1
19.21.005.231,3799+0,10%1
19.20.455.231,3501+0,10%1
19.20.305.231,00+0,10%1
19.20.155.230,9702+0,09%1
19.20.005.230,7598+0,09%1
19.19.455.230,7002+0,09%1
19.19.305.230,7598+0,09%1
19.19.155.230,8198+0,09%1
19.19.005.231,2202+0,10%1
19.18.455.231,3799+0,10%1
19.18.305.231,04+0,10%1
19.18.155.230,7998+0,09%1
19.18.005.230,8101+0,09%1
OraValoreVar.%Volume
19.17.455.230,75+0,09%1
19.17.305.230,5298+0,09%1
19.17.155.230,4702+0,08%1
19.17.005.230,3799+0,08%1
19.16.455.230,54+0,09%1
19.16.305.230,9902+0,09%1
19.16.155.231,1602+0,10%1
19.16.005.231,5298+0,11%1
19.15.455.231,6201+0,11%1
19.15.305.232,0898+0,12%1
19.15.155.231,3501+0,10%1
19.15.005.231,4702+0,10%1
19.14.455.231,54+0,11%1
19.14.305.231,6299+0,11%1
19.14.155.231,8599+0,11%1
19.14.005.232,52+0,12%1
19.13.455.232,6602+0,13%1
19.13.305.232,96+0,13%1
19.13.155.232,9902+0,13%1
19.13.005.232,8501+0,13%1
19.12.455.233,1699+0,14%1
19.12.305.233,29+0,14%1
19.12.155.233,1299+0,14%1
19.12.005.233,2998+0,14%1
19.11.455.233,3701+0,14%1
19.11.305.233,3999+0,14%1
19.11.155.233,23+0,14%1
19.11.005.233,2402+0,14%1
19.10.455.233,2002+0,14%1
19.10.305.233,1802+0,14%1
OraValoreVar.%Volume
19.10.155.233,21+0,14%1
19.10.005.233,2798+0,14%1
19.09.455.233,1602+0,14%1
19.09.305.233,02+0,13%1
19.09.155.232,6699+0,13%1
19.09.005.232,54+0,12%1
19.08.455.232,4502+0,12%1
19.08.305.232,4102+0,12%1
19.08.155.232,6201+0,13%1
19.08.005.232,7798+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```