Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Rafi Real Estate Us 100

Mercato: FTSE Indices

4.996,97
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.00.154.996,9702INV.1
22.00.004.997,3999+0,01%1
21.59.454.996,98INV.1
21.59.304.997,96+0,02%1
21.59.154.998,54+0,03%1
21.59.004.997,9102+0,02%1
21.58.454.998,2798+0,03%1
21.58.304.999,1001+0,04%1
21.58.154.998,8101+0,04%1
21.58.004.998,23+0,03%1
21.57.454.998,0898+0,02%1
21.57.304.997,6299+0,01%1
21.57.154.996,3398-0,01%1
21.57.004.996,21-0,02%1
21.56.454.996,1401-0,02%1
21.56.304.996,4502-0,01%1
21.56.154.997,02INV.1
21.56.004.998,3701+0,03%1
21.55.454.999,1201+0,04%1
21.55.304.998,27+0,03%1
21.55.154.998,3101+0,03%1
21.55.004.997,4502+0,01%1
21.54.454.997,77+0,02%1
21.54.304.998,4702+0,03%1
21.54.154.998,5698+0,03%1
21.54.004.997,8101+0,02%1
21.53.454.997,46+0,01%1
21.53.304.997,6001+0,01%1
21.53.154.998,1099+0,02%1
21.53.004.997,9102+0,02%1
OraValoreVar.%Volume
21.52.454.998,9102+0,04%1
21.52.304.998,3999+0,03%1
21.52.154.999,7402+0,06%1
21.52.004.999,6699+0,05%1
21.51.454.999,5098+0,05%1
21.51.304.998,4502+0,03%1
21.51.154.998,54+0,03%1
21.51.004.999,3701+0,05%1
21.50.454.999,3101+0,05%1
21.50.304.999,0898+0,04%1
21.50.154.999,3799+0,05%1
21.50.005.000,1899+0,06%1
21.49.455.000,5898+0,07%1
21.49.305.000,9702+0,08%1
21.49.155.001,1802+0,08%1
21.49.005.001,8101+0,10%1
21.48.455.002,1602+0,10%1
21.48.305.001,8799+0,10%1
21.48.155.001,5298+0,09%1
21.48.005.001,2402+0,09%1
21.47.455.001,1201+0,08%1
21.47.304.999,96+0,06%1
21.47.154.999,7202+0,06%1
21.47.005.000,1699+0,06%1
21.46.454.999,9102+0,06%1
21.46.304.998,9502+0,04%1
21.46.154.998,3701+0,03%1
21.46.004.998,3501+0,03%1
21.45.454.998,3701+0,03%1
21.45.304.999,6899+0,05%1
OraValoreVar.%Volume
21.45.154.998,3999+0,03%1
21.45.004.997,9702+0,02%1
21.44.454.997,6401+0,01%1
21.44.304.996,46-0,01%1
21.44.154.995,4702-0,03%1
21.44.004.995,8398-0,02%1
21.43.454.995,52-0,03%1
21.43.304.995,71-0,03%1
21.43.154.995,7798-0,02%1
21.43.004.996,1802-0,02%1
21.42.454.996,7002-0,01%1
21.42.304.996,5801-0,01%1
21.42.154.997,02INV.1
21.42.004.998,1299+0,02%1
21.41.454.998,04+0,02%1
21.41.304.997,48+0,01%1
21.41.154.997,3101+0,01%1
21.41.004.997,4102+0,01%1
21.40.454.997,1699INV.1
21.40.304.996,6401-0,01%1
21.40.154.996,8198INV.1
21.40.004.996,79INV.1
21.39.454.996,3101-0,01%1
21.39.304.995,21-0,04%1
21.39.154.994,04-0,06%1
21.39.004.993,8799-0,06%1
21.38.454.994,2598-0,05%1
21.38.304.994,2202-0,06%1
21.38.154.993,8799-0,06%1
21.38.004.993,1899-0,08%1
OraValoreVar.%Volume
21.37.454.993,0898-0,08%1
21.37.304.993,3599-0,07%1
21.37.154.993,29-0,07%1
21.37.004.993,0698-0,08%1
21.36.454.993,2598-0,07%1
21.36.304.992,4102-0,09%1
21.36.154.992,2798-0,09%1
21.36.004.992,2402-0,09%1
21.35.454.991,6499-0,11%1
21.35.304.991,6802-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```