Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Rafi Real Estate Us 100

Mercato: FTSE Indices

5.514,48
+0,66%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.155.514,48+0,66%1
22.03.455.514,52+0,66%1
22.02.455.514,5498+0,66%1
22.02.155.514,5698+0,66%1
22.01.455.514,5601+0,66%1
22.00.155.514,5498+0,66%1
22.00.005.514,4902+0,66%1
21.59.455.515,21+0,67%1
21.59.305.516,6201+0,70%1
21.59.155.517,8198+0,72%1
21.59.005.517,71+0,72%1
21.58.455.518,8501+0,74%1
21.58.305.517,48+0,72%1
21.58.155.517,29+0,71%1
21.58.005.516,1299+0,69%1
21.57.455.515,7202+0,68%1
21.57.305.514,8198+0,67%1
21.57.155.513,7202+0,65%1
21.57.005.513,1001+0,64%1
21.56.455.512,54+0,63%1
21.56.305.512,3198+0,62%1
21.56.155.513,50+0,64%1
21.56.005.514,54+0,66%1
21.55.455.514,6602+0,66%1
21.55.305.513,1201+0,64%1
21.55.155.512,0298+0,62%1
21.55.005.510,7402+0,59%1
21.54.455.511,4199+0,61%1
21.54.305.511,9502+0,62%1
21.54.155.511,4399+0,61%1
OraValoreVar.%Volume
21.54.005.510,7598+0,59%1
21.53.455.511,4702+0,61%1
21.53.305.511,4902+0,61%1
21.53.155.511,4302+0,61%1
21.53.005.510,54+0,59%1
21.52.455.510,5298+0,59%1
21.52.305.509,6899+0,57%1
21.52.155.508,6899+0,56%1
21.52.005.508,75+0,56%1
21.51.455.508,7202+0,56%1
21.51.305.508,3901+0,55%1
21.51.155.507,98+0,54%1
21.51.005.508,27+0,55%1
21.50.455.508,6401+0,55%1
21.50.305.508,9102+0,56%1
21.50.155.508,8901+0,56%1
21.50.005.507,25+0,53%1
21.49.455.506,2598+0,51%1
21.49.305.505,6201+0,50%1
21.49.155.505,1099+0,49%1
21.49.005.504,6602+0,48%1
21.48.455.503,96+0,47%1
21.48.305.503,9102+0,47%1
21.48.155.504,0898+0,47%1
21.48.005.503,5601+0,46%1
21.47.455.503,4199+0,46%1
21.47.305.503,73+0,47%1
21.47.155.504,6401+0,48%1
21.47.005.505,02+0,49%1
21.46.455.505,2402+0,49%1
OraValoreVar.%Volume
21.46.305.505,1802+0,49%1
21.46.155.505,2798+0,49%1
21.46.005.505,4199+0,50%1
21.45.305.505,48+0,50%1
21.45.155.504,50+0,48%1
21.45.005.504,54+0,48%1
21.44.455.504,6699+0,48%1
21.44.305.504,7402+0,48%1
21.44.155.504,9102+0,49%1
21.44.005.504,77+0,48%1
21.43.455.504,3101+0,48%1
21.43.305.503,8701+0,47%1
21.43.155.503,7598+0,47%1
21.43.005.503,5698+0,46%1
21.42.455.503,3501+0,46%1
21.42.305.503,46+0,46%1
21.42.155.503,79+0,47%1
21.42.005.504,1001+0,47%1
21.41.455.504,5698+0,48%1
21.41.305.504,2998+0,48%1
21.41.155.504,1099+0,47%1
21.41.005.504,2002+0,47%1
21.40.455.503,7598+0,47%1
21.40.305.504,2598+0,47%1
21.40.155.504,5898+0,48%1
21.40.005.505,0898+0,49%1
21.39.455.505,1899+0,49%1
21.39.305.505,75+0,50%1
21.39.155.505,9902+0,51%1
21.39.005.506,02+0,51%1
OraValoreVar.%Volume
21.38.455.505,77+0,50%1
21.38.305.505,7598+0,50%1
21.38.155.505,9502+0,51%1
21.38.005.506,2402+0,51%1
21.37.455.506,6602+0,52%1
21.37.305.506,6802+0,52%1
21.37.155.506,9399+0,52%1
21.37.005.506,9702+0,52%1
21.36.455.507,2002+0,53%1
21.36.305.507,21+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```