Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 1500

Mercato: FTSE Indices

23.551,79
+0,75%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.0023.551,7891+0,75%1
18.15.4523.551,8496+0,76%1
18.15.3023.551,5508+0,75%1
18.15.1523.551,5605+0,75%1
18.15.0023.550,1602+0,75%1
18.14.4523.549,75+0,75%1
18.14.3023.550,1504+0,75%1
18.14.1523.551,2891+0,75%1
18.14.0023.551,8809+0,76%1
18.13.4523.551,8301+0,76%1
18.13.3023.551,9707+0,76%1
18.13.1523.552,2207+0,76%1
18.13.0023.551,8691+0,76%1
18.12.4523.551,7793+0,75%1
18.12.3023.550,5098+0,75%1
18.12.1523.550,2109+0,75%1
18.12.0023.548,1992+0,74%1
18.11.4523.548,5996+0,74%1
18.11.3023.549,6191+0,75%1
18.11.1523.547,8105+0,74%1
18.11.0023.544,9805+0,73%1
18.10.4523.544,3105+0,72%1
18.10.3023.543,9805+0,72%1
18.10.1523.544,1699+0,72%1
18.10.0023.543,9707+0,72%1
18.09.4523.543,6191+0,72%1
18.09.3023.544,7207+0,72%1
18.09.1523.544,4492+0,72%1
18.09.0023.544,6699+0,72%1
18.08.4523.546,0098+0,73%1
OraValoreVar.%Volume
18.08.3023.546,8594+0,73%1
18.08.1523.546,8691+0,73%1
18.08.0023.546,0098+0,73%1
18.07.4523.546,6504+0,73%1
18.07.3023.545,8301+0,73%1
18.07.1523.545,8809+0,73%1
18.07.0023.548,5098+0,74%1
18.06.4523.547,7598+0,74%1
18.06.3023.548,1191+0,74%1
18.06.1523.547,5605+0,74%1
18.06.0023.545,25+0,73%1
18.05.4523.544,4395+0,72%1
18.05.3023.545,0898+0,73%1
18.05.1523.544,50+0,72%1
18.05.0023.544,0996+0,72%1
18.04.3023.544,7305+0,72%1
18.04.1523.545,3594+0,73%1
18.04.0023.545,4004+0,73%1
18.03.4523.546,3301+0,73%1
18.03.3023.545,6895+0,73%1
18.03.1523.544,6992+0,72%1
18.03.0023.545,2891+0,73%1
18.02.4523.544,9707+0,73%1
18.02.3023.544,0195+0,72%1
18.02.1523.543,4902+0,72%1
18.02.0023.542,7109+0,72%1
18.01.4523.539,6895+0,70%1
18.01.3023.537,8203+0,70%1
18.01.1523.538,5996+0,70%1
18.01.0023.537,1895+0,69%1
OraValoreVar.%Volume
18.00.4523.534,9805+0,68%1
18.00.3023.532,7695+0,67%1
18.00.1523.529,5391+0,66%1
18.00.0023.529,1602+0,66%1
17.59.4523.529,5293+0,66%1
17.59.3023.529,7402+0,66%1
17.59.1523.530,3203+0,66%1
17.59.0023.529,1309+0,66%1
17.58.4523.529,5098+0,66%1
17.58.3023.529,8906+0,66%1
17.58.1523.529,5898+0,66%1
17.58.0023.529,1406+0,66%1
17.57.4523.527,9297+0,65%1
17.57.3023.528,3496+0,65%1
17.57.1523.528,8496+0,66%1
17.57.0023.528,5391+0,66%1
17.56.4523.528,8398+0,66%1
17.56.3023.528,4609+0,66%1
17.56.1523.528,4297+0,65%1
17.56.0023.527,6602+0,65%1
17.55.4523.526,3594+0,65%1
17.55.3023.525,0605+0,64%1
17.55.1523.526,1191+0,65%1
17.55.0023.525,9805+0,64%1
17.54.4523.526,0508+0,64%1
17.54.3023.526,50+0,65%1
17.54.1523.526,6094+0,65%1
17.54.0023.526,9199+0,65%1
17.53.4523.527,3594+0,65%1
17.53.3023.526,6699+0,65%1
OraValoreVar.%Volume
17.53.1523.526,9707+0,65%1
17.53.0023.527,9492+0,65%1
17.52.4523.527,1504+0,65%1
17.52.3023.525,6992+0,64%1
17.52.1523.525,5996+0,64%1
17.52.0023.525,5195+0,64%1
17.51.4523.524,9707+0,64%1
17.51.3023.524,0195+0,64%1
17.51.1523.523,9609+0,64%1
17.51.0023.524,1406+0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```