Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Rafi Us 1500

Mercato: FTSE Indices

26.167,9
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.3026.167,9004INV.1
22.04.1526.167,9395INV.1
22.04.0026.167,9297INV.1
22.03.4526.167,9199INV.1
22.03.3026.167,8203INV.1
22.03.0026.167,8008INV.1
22.02.0026.167,7598INV.1
22.01.3026.167,7793INV.1
22.00.4526.167,7695INV.1
22.00.1526.167,75INV.1
22.00.0026.166,00-0,01%1
21.59.4526.165,1309-0,01%1
21.59.3026.166,2891-0,01%1
21.59.1526.169,2891+0,01%1
21.59.0026.167,00INV.1
21.58.4526.165,5195-0,01%1
21.58.3026.165,1504-0,01%1
21.58.1526.163,0098-0,02%1
21.58.0026.160,9902-0,03%1
21.57.4526.163,9609-0,02%1
21.57.3026.160,8301-0,03%1
21.57.1526.157,5996-0,04%1
21.57.0026.154,1309-0,05%1
21.56.4526.156,2598-0,04%1
21.56.3026.154,5391-0,05%1
21.56.1526.153,0898-0,06%1
21.56.0026.153,1504-0,06%1
21.55.4526.151,9199-0,06%1
21.55.3026.149,3008-0,07%1
21.55.1526.150,7598-0,07%1
OraValoreVar.%Volume
21.55.0026.149,8008-0,07%1
21.54.4526.149,2305-0,07%1
21.54.3026.150,0996-0,07%1
21.54.1526.150,0801-0,07%1
21.54.0026.149,9805-0,07%1
21.53.4526.149,8301-0,07%1
21.53.3026.151,3906-0,06%1
21.53.1526.153,0898-0,06%1
21.53.0026.152,3809-0,06%1
21.52.4526.151,0996-0,06%1
21.52.3026.150,4902-0,07%1
21.52.1526.152,7695-0,06%1
21.52.0026.155,5898-0,05%1
21.51.4526.157,6504-0,04%1
21.51.3026.158,3496-0,04%1
21.51.1526.160,2891-0,03%1
21.51.0026.164,4297-0,01%1
21.50.4526.166,6406INV.1
21.50.3026.169,0293INV.1
21.50.1526.169,7305+0,01%1
21.50.0026.177,8203+0,04%1
21.49.4526.179,1895+0,04%1
21.49.3026.180,1992+0,05%1
21.49.1526.179,75+0,05%1
21.49.0026.179,8008+0,05%1
21.48.4526.179,7207+0,05%1
21.48.3026.180,2402+0,05%1
21.48.1526.180,7793+0,05%1
21.48.0026.182,0293+0,05%1
21.47.4526.182,4004+0,06%1
OraValoreVar.%Volume
21.47.3026.182,7402+0,06%1
21.47.1526.183,6992+0,06%1
21.47.0026.184,1992+0,06%1
21.46.4526.183,4102+0,06%1
21.46.3026.184,1602+0,06%1
21.46.1526.185,9707+0,07%1
21.46.0026.186,2598+0,07%1
21.45.4526.187,0898+0,07%1
21.45.3026.187,9492+0,08%1
21.45.1526.188,5898+0,08%1
21.45.0026.185,8906+0,07%1
21.44.4526.185,5703+0,07%1
21.44.3026.184,6094+0,06%1
21.44.0026.183,9492+0,06%1
21.43.4526.184,5098+0,06%1
21.43.3026.185,5098+0,07%1
21.43.1526.187,0098+0,07%1
21.43.0026.187,8105+0,08%1
21.42.4526.188,5996+0,08%1
21.42.3026.189,6191+0,08%1
21.42.1526.189,5508+0,08%1
21.42.0026.188,5391+0,08%1
21.41.4526.187,5293+0,08%1
21.41.3026.185,9805+0,07%1
21.41.1526.185,3008+0,07%1
21.41.0026.184,2891+0,06%1
21.40.4526.183,9395+0,06%1
21.40.3026.183,1699+0,06%1
21.40.1526.180,8594+0,05%1
21.40.0026.179,0703+0,04%1
OraValoreVar.%Volume
21.39.4526.178,3398+0,04%1
21.39.3026.178,0391+0,04%1
21.39.1526.176,9805+0,03%1
21.39.0026.176,4102+0,03%1
21.38.4526.175,5195+0,03%1
21.38.3026.173,5391+0,02%1
21.38.1526.172,4609+0,02%1
21.38.0026.172,6797+0,02%1
21.37.4526.172,5605+0,02%1
21.37.3026.173,5605+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```