Milano 14:05
43.836 +0,31%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:05
9.700 -0,03%
Francoforte 14:05
24.321 +0,11%

FTSE Rafi Us 1500

Mercato: FTSE Indices

22.205,99
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.01.0022.205,9902INV.1
22.00.4522.205,9492INV.1
22.00.1522.205,9805INV.1
22.00.0022.206,3105INV.1
21.59.4522.196,7207-0,04%1
21.59.3022.196,7695-0,04%1
21.59.1522.196,1992-0,04%1
21.59.0022.197,2598-0,04%1
21.58.4522.197,5293-0,04%1
21.58.3022.195,5996-0,05%1
21.58.1522.194,9102-0,05%1
21.58.0022.192,7598-0,06%1
21.57.4522.191,1094-0,07%1
21.57.3022.188,8594-0,08%1
21.57.1522.184,9609-0,09%1
21.57.0022.183,9004-0,10%1
21.56.4522.185,9297-0,09%1
21.56.3022.188,5391-0,08%1
21.56.1522.191,4199-0,07%1
21.56.0022.192,7598-0,06%1
21.55.4522.197,2207-0,04%1
21.55.3022.198,6309-0,03%1
21.55.1522.198,6504-0,03%1
21.55.0022.208,4297+0,01%1
21.54.4522.208,8594+0,01%1
21.54.3022.209,6602+0,02%1
21.54.1522.210,0801+0,02%1
21.54.0022.209,9199+0,02%1
21.53.4522.208,9395+0,01%1
21.53.3022.206,9492INV.1
OraValoreVar.%Volume
21.53.1522.206,25INV.1
21.53.0022.206,2305INV.1
21.52.4522.206,8008INV.1
21.52.3022.207,0996INV.1
21.52.1522.207,1406+0,01%1
21.52.0022.206,9609INV.1
21.51.4522.205,8398INV.1
21.51.3022.204,3008-0,01%1
21.51.1522.206,7891INV.1
21.51.0022.207,1094+0,01%1
21.50.4522.205,8105INV.1
21.50.3022.204,9199INV.1
21.50.1522.206,1406INV.1
21.50.0022.209,7891+0,02%1
21.49.4522.211,8809+0,03%1
21.49.3022.214,1699+0,04%1
21.49.1522.217,1895+0,05%1
21.49.0022.219,5703+0,06%1
21.48.4522.220,3398+0,06%1
21.48.3022.220,7598+0,07%1
21.48.1522.220,9707+0,07%1
21.48.0022.220,4805+0,07%1
21.47.4522.220,8203+0,07%1
21.47.3022.220,3398+0,06%1
21.47.1522.221,1094+0,07%1
21.47.0022.223,8496+0,08%1
21.46.4522.224,7305+0,08%1
21.46.3022.225,6406+0,09%1
21.46.1522.226,5801+0,09%1
21.46.0022.228,3105+0,10%1
OraValoreVar.%Volume
21.45.4522.230,6797+0,11%1
21.45.3022.230,5508+0,11%1
21.45.1522.229,3105+0,11%1
21.45.0022.227,7793+0,10%1
21.44.4522.227,6309+0,10%1
21.44.3022.227,7695+0,10%1
21.44.1522.226,9609+0,09%1
21.44.0022.227,2793+0,10%1
21.43.4522.227,2891+0,10%1
21.43.3022.225,8809+0,09%1
21.43.1522.225,5605+0,09%1
21.43.0022.225,9707+0,09%1
21.42.4522.225,0898+0,09%1
21.42.3022.224,0703+0,08%1
21.42.1522.222,7793+0,08%1
21.42.0022.221,8906+0,07%1
21.41.4522.220,6504+0,07%1
21.41.3022.219,7207+0,06%1
21.41.1522.218,6602+0,06%1
21.41.0022.218,5195+0,06%1
21.40.4522.218,8906+0,06%1
21.40.3022.218,0293+0,05%1
21.40.1522.216,6406+0,05%1
21.40.0022.216,0293+0,05%1
21.39.4522.215,00+0,04%1
21.39.3022.214,1699+0,04%1
21.39.1522.213,6406+0,03%1
21.39.0022.212,4004+0,03%1
21.38.4522.210,3398+0,02%1
21.38.3022.209,9297+0,02%1
OraValoreVar.%Volume
21.38.1522.209,6797+0,02%1
21.38.0022.209,6309+0,02%1
21.37.4522.209,6406+0,02%1
21.37.3022.208,7695+0,01%1
21.37.1522.208,1602+0,01%1
21.37.0022.207,8809+0,01%1
21.36.3022.208,1797+0,01%1
21.36.1522.208,0605+0,01%1
21.36.0022.208,3906+0,01%1
21.35.4522.209,3691+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```