Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Rafi Us 1500

Mercato: FTSE Indices

26.414,33
-0,62%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.1526.414,3301-0,62%1
22.04.0026.414,3496-0,62%1
22.03.4526.414,3594-0,62%1
22.03.0026.414,3496-0,62%1
22.02.1526.414,3594-0,62%1
22.00.1526.414,3496-0,62%1
22.00.0026.416,9609-0,61%1
21.59.4526.417,6504-0,61%1
21.59.3026.419,0703-0,60%1
21.59.1526.418,8008-0,61%1
21.59.0026.418,0391-0,61%1
21.58.4526.417,0996-0,61%1
21.58.3026.416,5293-0,61%1
21.58.1526.414,9102-0,62%1
21.58.0026.414,0605-0,62%1
21.57.4526.413,2891-0,63%1
21.57.3026.412,0996-0,63%1
21.57.1526.410,8105-0,64%1
21.57.0026.411,3008-0,63%1
21.56.4526.411,9004-0,63%1
21.56.3026.413,3008-0,63%1
21.56.1526.411,9297-0,63%1
21.56.0026.410,7695-0,64%1
21.55.4526.411,4102-0,63%1
21.55.3026.412,3203-0,63%1
21.55.1526.413,4707-0,63%1
21.55.0026.420,5996-0,60%1
21.54.4526.418,6699-0,61%1
21.54.3026.419,1191-0,60%1
21.54.1526.419,8594-0,60%1
OraValoreVar.%Volume
21.54.0026.418,75-0,61%1
21.53.4526.419,5508-0,60%1
21.53.3026.419,5996-0,60%1
21.53.1526.421,5293-0,59%1
21.53.0026.421,6094-0,59%1
21.52.4526.421,5293-0,59%1
21.52.3026.421,3809-0,60%1
21.52.1526.421,1094-0,60%1
21.52.0026.422,1895-0,59%1
21.51.4526.423,2695-0,59%1
21.51.3026.425,1992-0,58%1
21.51.1526.427,2305-0,57%1
21.51.0026.430,5801-0,56%1
21.50.4526.432,7793-0,55%1
21.50.3026.434,3203-0,55%1
21.50.1526.434,1406-0,55%1
21.50.0026.430,2109-0,56%1
21.49.4526.428,3594-0,57%1
21.49.3026.426,4297-0,58%1
21.49.1526.424,8008-0,58%1
21.49.0026.421,8105-0,59%1
21.48.4526.420,3906-0,60%1
21.48.3026.419,0996-0,60%1
21.48.1526.418,3203-0,61%1
21.48.0026.418,7109-0,61%1
21.47.4526.417,7305-0,61%1
21.47.3026.417,2402-0,61%1
21.47.1526.418,3105-0,61%1
21.47.0026.418,3008-0,61%1
21.46.4526.418,3809-0,61%1
OraValoreVar.%Volume
21.46.3026.419,1699-0,60%1
21.46.1526.419,3398-0,60%1
21.46.0026.419,9004-0,60%1
21.45.4526.420,5508-0,60%1
21.45.3026.420,7891-0,60%1
21.45.1526.420,5098-0,60%1
21.45.0026.420,00-0,60%1
21.44.3026.420,6797-0,60%1
21.44.1526.420,3105-0,60%1
21.44.0026.419,1504-0,60%1
21.43.4526.417,9609-0,61%1
21.43.3026.416,9102-0,61%1
21.43.1526.416,7891-0,61%1
21.43.0026.416,75-0,61%1
21.42.4526.416,8008-0,61%1
21.42.3026.417,0605-0,61%1
21.42.1526.417,3398-0,61%1
21.42.0026.417,0605-0,61%1
21.41.4526.417,3906-0,61%1
21.41.3026.418,4902-0,61%1
21.41.1526.418,9805-0,60%1
21.41.0026.419,0508-0,60%1
21.40.4526.418,8594-0,60%1
21.40.3026.420,1309-0,60%1
21.40.1526.419,8008-0,60%1
21.40.0026.419,2109-0,60%1
21.39.4526.420,3301-0,60%1
21.39.3026.420,5703-0,60%1
21.39.1526.420,9102-0,60%1
21.39.0026.420,7207-0,60%1
OraValoreVar.%Volume
21.38.4526.419,6094-0,60%1
21.38.3026.419,7207-0,60%1
21.38.1526.420,8906-0,60%1
21.38.0026.420,8398-0,60%1
21.37.4526.420,9492-0,60%1
21.37.3026.421,3496-0,60%1
21.37.1526.421,6309-0,59%1
21.37.0026.422,1699-0,59%1
21.36.4526.422,8105-0,59%1
21.36.3026.424,0391-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```