Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Rafi Us 1500

Mercato: FTSE Indices

22.213,67
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.03.1522.213,6699INV.1
22.02.4522.213,6797INV.1
22.02.0022.213,6504INV.1
22.01.4522.213,6602INV.1
22.01.1522.213,6895INV.1
22.00.3022.213,5293INV.1
22.00.1522.213,5195INV.1
22.00.0022.213,8105INV.1
21.59.4522.214,1309INV.1
21.59.3022.214,9492+0,01%1
21.59.1522.215,6094+0,01%1
21.59.0022.211,9609-0,01%1
21.58.4522.210,3496-0,01%1
21.58.3022.211,3691-0,01%1
21.58.1522.210,2305-0,02%1
21.58.0022.208,1094-0,03%1
21.57.4522.206,8105-0,03%1
21.57.3022.204,5195-0,04%1
21.57.1522.202,1895-0,05%1
21.57.0022.203,1094-0,05%1
21.56.4522.204,0703-0,04%1
21.56.3022.202,1699-0,05%1
21.56.1522.202,2305-0,05%1
21.56.0022.205,3301-0,04%1
21.55.4522.206,8594-0,03%1
21.55.3022.203,4199-0,05%1
21.55.1522.201,5703-0,05%1
21.55.0022.201,7598-0,05%1
21.54.4522.201,2109-0,06%1
21.54.3022.201,0293-0,06%1
OraValoreVar.%Volume
21.54.1522.199,2695-0,06%1
21.54.0022.198,6699-0,07%1
21.53.4522.199,3809-0,06%1
21.53.3022.200,5996-0,06%1
21.53.1522.200,8398-0,06%1
21.53.0022.198,8008-0,07%1
21.52.4522.198,7305-0,07%1
21.52.3022.195,8398-0,08%1
21.52.1522.196,2695-0,08%1
21.52.0022.196,5391-0,08%1
21.51.4522.195,5605-0,08%1
21.51.3022.193,5996-0,09%1
21.51.1522.194,6895-0,09%1
21.51.0022.197,9902-0,07%1
21.50.4522.198,7207-0,07%1
21.50.3022.194,75-0,09%1
21.50.1522.191,6895-0,10%1
21.50.0022.181,4297-0,15%1
21.49.4522.180,5293-0,15%1
21.49.3022.179,50-0,15%1
21.49.1522.178,4805-0,16%1
21.49.0022.177,4492-0,16%1
21.48.4522.176,4297-0,17%1
21.48.3022.175,2793-0,17%1
21.48.1522.176,0098-0,17%1
21.48.0022.175,9492-0,17%1
21.47.4522.173,3301-0,18%1
21.47.3022.170,2695-0,20%1
21.47.1522.169,4297-0,20%1
21.47.0022.168,9609-0,20%1
OraValoreVar.%Volume
21.46.4522.169,1406-0,20%1
21.46.3022.172,0703-0,19%1
21.46.1522.172,7695-0,18%1
21.46.0022.173,0195-0,18%1
21.45.4522.175,00-0,17%1
21.45.3022.176,5996-0,17%1
21.45.1522.175,3301-0,17%1
21.45.0022.176,3203-0,17%1
21.44.4522.178,0195-0,16%1
21.44.3022.178,25-0,16%1
21.44.1522.177,1602-0,16%1
21.44.0022.177,7305-0,16%1
21.43.4522.177,4395-0,16%1
21.43.3022.177,0996-0,16%1
21.43.1522.174,9199-0,17%1
21.43.0022.175,9199-0,17%1
21.42.4522.177,5195-0,16%1
21.42.3022.176,4707-0,17%1
21.42.1522.177,0098-0,17%1
21.42.0022.177,9199-0,16%1
21.41.4522.178,3594-0,16%1
21.41.3022.178,8906-0,16%1
21.41.1522.179,5195-0,15%1
21.41.0022.180,4902-0,15%1
21.40.4522.179,1797-0,16%1
21.40.3022.177,6699-0,16%1
21.40.1522.177,1895-0,16%1
21.40.0022.177,0195-0,16%1
21.39.4522.175,7891-0,17%1
21.39.3022.173,0801-0,18%1
OraValoreVar.%Volume
21.39.1522.171,8008-0,19%1
21.39.0022.171,8906-0,19%1
21.38.4522.171,50-0,19%1
21.38.3022.171,6602-0,19%1
21.38.1522.173,00-0,18%1
21.38.0022.173,0293-0,18%1
21.37.4522.173,3105-0,18%1
21.37.3022.173,7793-0,18%1
21.37.1522.172,50-0,19%1
21.37.0022.171,0898-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```