Milano 17:35
46.823 +2,06%
Nasdaq 19:35
25.278 +0,81%
Dow Jones 19:35
50.122 +0,01%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 1500

Mercato: FTSE Indices

23.513,58
+0,59%

Ultimo aggiornamento: 09/02/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.34.0023.513,5801+0,59%1
19.33.4523.512,2598+0,59%1
19.33.3023.511,6406+0,58%1
19.33.1523.511,0195+0,58%1
19.33.0023.510,8008+0,58%1
19.32.4523.510,1699+0,58%1
19.32.3023.509,0898+0,57%1
19.32.1523.508,0195+0,57%1
19.32.0023.503,3301+0,55%1
19.31.4523.502,7109+0,54%1
19.31.3023.501,6699+0,54%1
19.31.1523.500,3906+0,54%1
19.31.0023.499,9004+0,53%1
19.30.4523.499,7305+0,53%1
19.30.3023.505,0391+0,55%1
19.30.1523.504,9707+0,55%1
19.30.0023.499,7891+0,53%1
19.29.4523.499,0391+0,53%1
19.29.3023.498,5293+0,53%1
19.29.1523.497,9102+0,52%1
19.29.0023.496,1895+0,52%1
19.28.4523.495,6504+0,51%1
19.28.3023.496,1309+0,52%1
19.28.1523.495,3398+0,51%1
19.28.0023.494,7109+0,51%1
19.27.4523.494,5996+0,51%1
19.27.3023.495,0293+0,51%1
19.27.1523.495,3691+0,51%1
19.27.0023.494,9609+0,51%1
19.26.4523.496,3105+0,52%1
OraValoreVar.%Volume
19.26.3023.497,4707+0,52%1
19.26.1523.497,3301+0,52%1
19.26.0023.496,2402+0,52%1
19.25.4523.496,4004+0,52%1
19.25.3023.495,9004+0,52%1
19.25.1523.494,9609+0,51%1
19.25.0023.495,8691+0,52%1
19.24.4523.495,2793+0,51%1
19.24.3023.495,3105+0,51%1
19.24.1523.495,0293+0,51%1
19.24.0023.491,3809+0,50%1
19.23.4523.490,2695+0,49%1
19.23.3023.490,7207+0,49%1
19.23.1523.490,4395+0,49%1
19.23.0023.490,0508+0,49%1
19.22.4523.487,7598+0,48%1
19.22.3023.489,1895+0,49%1
19.22.1523.478,5898+0,44%1
19.22.0023.473,1602+0,42%1
19.21.4523.472,4492+0,42%1
19.21.3023.482,6992+0,46%1
19.21.1523.500,3105+0,53%1
19.21.0023.522,9805+0,63%1
19.20.4523.523,5195+0,63%1
19.20.3023.523,2305+0,63%1
19.20.1523.523,1699+0,63%1
19.20.0023.522,6895+0,63%1
19.19.4523.522,7207+0,63%1
19.19.3023.522,8809+0,63%1
19.19.1523.523,4902+0,63%1
OraValoreVar.%Volume
19.19.0023.525,1309+0,64%1
19.18.4523.525,5703+0,64%1
19.18.3023.525,1094+0,64%1
19.18.1523.524,7109+0,64%1
19.18.0023.525,4297+0,64%1
19.17.4523.525,0508+0,64%1
19.17.3023.525,7109+0,64%1
19.17.1523.525,6504+0,64%1
19.17.0023.525,9805+0,64%1
19.16.4523.527,8809+0,65%1
19.16.3023.527,8906+0,65%1
19.16.1523.527,1504+0,65%1
19.16.0023.528,2793+0,65%1
19.15.4523.529,7109+0,66%1
19.15.3023.531,0293+0,67%1
19.15.1523.531,0801+0,67%1
19.15.0023.532,4707+0,67%1
19.14.4523.532,3496+0,67%1
19.14.3023.531,8691+0,67%1
19.14.1523.530,1504+0,66%1
19.14.0023.528,6992+0,66%1
19.13.4523.528,6699+0,66%1
19.13.3023.527,6797+0,65%1
19.13.1523.527,6602+0,65%1
19.12.4523.526,8594+0,65%1
19.12.3023.527,6504+0,65%1
19.12.1523.527,8008+0,65%1
19.12.0023.527,4004+0,65%1
19.11.4523.527,5508+0,65%1
19.11.3023.526,5195+0,65%1
OraValoreVar.%Volume
19.11.1523.525,2695+0,64%1
19.11.0023.524,0898+0,64%1
19.10.4523.523,6406+0,63%1
19.10.3023.523,2109+0,63%1
19.10.1523.523,0801+0,63%1
19.10.0023.523,3594+0,63%1
19.09.4523.522,7695+0,63%1
19.09.3023.522,1699+0,63%1
19.09.1523.520,5293+0,62%1
19.09.0023.519,1504+0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```