Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 1500 Mid Small

Mercato: FTSE Indices

17.332,97
+0,57%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.0017.332,9707+0,57%1
18.15.4517.333,0098+0,57%1
18.15.3017.332,9004+0,57%1
18.15.1517.333,1094+0,57%1
18.15.0017.332,3906+0,57%1
18.14.4517.332,2695+0,57%1
18.14.3017.332,7109+0,57%1
18.14.1517.333,6191+0,57%1
18.14.0017.334,0605+0,58%1
18.13.4517.334,0195+0,58%1
18.13.3017.334,1504+0,58%1
18.13.1517.334,1699+0,58%1
18.13.0017.333,8105+0,57%1
18.12.4517.333,7109+0,57%1
18.12.3017.332,7305+0,57%1
18.12.1517.332,5605+0,57%1
18.12.0017.331,3906+0,56%1
18.11.4517.331,7207+0,56%1
18.11.3017.332,4004+0,57%1
18.11.1517.331,2402+0,56%1
18.11.0017.329,4395+0,55%1
18.10.4517.329,0703+0,55%1
18.10.3017.328,6699+0,54%1
18.10.1517.328,6895+0,54%1
18.10.0017.328,50+0,54%1
18.09.4517.328,2793+0,54%1
18.09.3017.329,0195+0,55%1
18.09.1517.328,9492+0,55%1
18.09.0017.329,0391+0,55%1
18.08.4517.329,8398+0,55%1
OraValoreVar.%Volume
18.08.3017.330,5391+0,56%1
18.08.1517.330,6504+0,56%1
18.08.0017.330,0508+0,55%1
18.07.4517.330,3301+0,55%1
18.07.3017.329,75+0,55%1
18.07.1517.329,7305+0,55%1
18.07.0017.331,4297+0,56%1
18.06.4517.331,0293+0,56%1
18.06.3017.331,3496+0,56%1
18.06.1517.331,0391+0,56%1
18.06.0017.329,5391+0,55%1
18.05.4517.329,0605+0,55%1
18.05.3017.329,4707+0,55%1
18.05.1517.329,0703+0,55%1
18.05.0017.328,7793+0,55%1
18.04.4517.329,3301+0,55%1
18.04.3017.329,2695+0,55%1
18.04.1517.329,8496+0,55%1
18.04.0017.329,8906+0,55%1
18.03.4517.330,5898+0,56%1
18.03.3017.330,1602+0,55%1
18.03.1517.329,3691+0,55%1
18.03.0017.329,7793+0,55%1
18.02.4517.329,5391+0,55%1
18.02.3017.328,8203+0,55%1
18.02.1517.328,3906+0,54%1
18.02.0017.327,7598+0,54%1
18.01.4517.325,5703+0,53%1
18.01.3017.324,3203+0,52%1
18.01.1517.324,6504+0,52%1
OraValoreVar.%Volume
18.01.0017.323,5195+0,51%1
18.00.4517.321,9609+0,51%1
18.00.3017.320,3301+0,50%1
18.00.1517.318,0195+0,48%1
18.00.0017.317,6094+0,48%1
17.59.4517.317,7793+0,48%1
17.59.3017.317,8594+0,48%1
17.59.1517.318,2305+0,48%1
17.59.0017.317,3496+0,48%1
17.58.4517.317,5703+0,48%1
17.58.3017.317,7305+0,48%1
17.58.1517.317,4609+0,48%1
17.58.0017.317,0391+0,48%1
17.57.4517.316,3105+0,47%1
17.57.3017.316,7109+0,48%1
17.57.1517.316,9102+0,48%1
17.57.0017.316,6406+0,47%1
17.56.4517.316,7305+0,48%1
17.56.3017.316,3301+0,47%1
17.56.1517.316,0996+0,47%1
17.56.0017.315,50+0,47%1
17.55.4517.314,5996+0,46%1
17.55.3017.313,9609+0,46%1
17.55.1517.314,6602+0,46%1
17.55.0017.314,6504+0,46%1
17.54.4517.314,8203+0,46%1
17.54.3017.315,0508+0,47%1
17.54.1517.315,1094+0,47%1
17.54.0017.315,2793+0,47%1
17.53.4517.315,6406+0,47%1
OraValoreVar.%Volume
17.53.3017.315,2793+0,47%1
17.53.1517.315,5293+0,47%1
17.53.0017.316,1309+0,47%1
17.52.4517.315,4102+0,47%1
17.52.3017.314,4805+0,46%1
17.52.1517.314,5293+0,46%1
17.52.0017.314,4609+0,46%1
17.51.4517.314,1797+0,46%1
17.51.3017.313,7598+0,46%1
17.51.1517.313,6992+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```