Milano 12:45
43.894 +0,44%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:45
9.729 +0,26%
Francoforte 12:45
24.344 +0,21%

FTSE Rafi Us 1500 Mid Small

Mercato: FTSE Indices

16.456,5
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.01.0016.456,50INV.1
22.00.4516.456,4805INV.1
22.00.3016.456,4902INV.1
22.00.1516.456,4609INV.1
22.00.0016.456,7891INV.1
21.59.4516.449,6699-0,04%1
21.59.3016.449,8906-0,04%1
21.59.1516.449,4297-0,04%1
21.59.0016.450,3398-0,04%1
21.58.4516.450,5195-0,04%1
21.58.3016.449,0996-0,04%1
21.58.1516.448,5996-0,05%1
21.58.0016.447,0996-0,06%1
21.57.4516.445,8203-0,06%1
21.57.3016.444,0801-0,08%1
21.57.1516.441,1406-0,09%1
21.57.0016.440,0195-0,10%1
21.56.4516.441,5703-0,09%1
21.56.3016.443,7695-0,08%1
21.56.1516.445,8594-0,06%1
21.56.0016.446,9902-0,06%1
21.55.4516.450,0898-0,04%1
21.55.3016.450,9805-0,03%1
21.55.1516.450,9199-0,03%1
21.55.0016.458,1191+0,01%1
21.54.4516.458,2402+0,01%1
21.54.3016.458,9609+0,01%1
21.54.1516.459,4609+0,02%1
21.54.0016.459,3691+0,02%1
21.53.4516.458,6699+0,01%1
OraValoreVar.%Volume
21.53.3016.457,2891INV.1
21.53.1516.456,6602INV.1
21.53.0016.456,6094INV.1
21.52.4516.456,9805INV.1
21.52.3016.457,2793INV.1
21.52.1516.457,1797INV.1
21.52.0016.457,1504INV.1
21.51.4516.456,3691INV.1
21.51.3016.455,3008-0,01%1
21.51.1516.457,0801INV.1
21.51.0016.457,3594+0,01%1
21.50.4516.456,4004INV.1
21.50.3016.455,7207INV.1
21.50.1516.456,6602INV.1
21.50.0016.459,4199+0,02%1
21.49.4516.461,0703+0,03%1
21.49.3016.462,8105+0,04%1
21.49.1516.464,9902+0,05%1
21.49.0016.466,75+0,06%1
21.48.4516.467,4492+0,07%1
21.48.3016.467,75+0,07%1
21.48.1516.468,0508+0,07%1
21.48.0016.467,8008+0,07%1
21.47.4516.467,9805+0,07%1
21.47.3016.467,6094+0,07%1
21.47.1516.468,0195+0,07%1
21.47.0016.469,9609+0,08%1
21.46.4516.470,7207+0,09%1
21.46.3016.471,4004+0,09%1
21.46.1516.472,0293+0,09%1
OraValoreVar.%Volume
21.46.0016.473,2695+0,10%1
21.45.4516.474,9395+0,11%1
21.45.3016.474,7891+0,11%1
21.45.1516.473,8691+0,11%1
21.45.0016.472,7891+0,10%1
21.44.4516.472,6602+0,10%1
21.44.3016.472,7207+0,10%1
21.44.1516.472,0293+0,09%1
21.43.4516.472,2305+0,10%1
21.43.3016.471,3105+0,09%1
21.43.1516.471,2207+0,09%1
21.43.0016.471,2891+0,09%1
21.42.4516.470,5801+0,09%1
21.42.3016.469,8809+0,08%1
21.42.1516.468,9805+0,08%1
21.42.0016.468,3203+0,07%1
21.41.4516.467,3301+0,07%1
21.41.3016.466,5703+0,06%1
21.41.1516.465,8105+0,06%1
21.41.0016.465,8496+0,06%1
21.40.4516.466,1504+0,06%1
21.40.3016.465,5293+0,05%1
21.40.1516.464,5898+0,05%1
21.40.0016.464,1699+0,05%1
21.39.4516.463,4199+0,04%1
21.39.3016.462,8105+0,04%1
21.39.1516.462,4199+0,04%1
21.39.0016.461,5605+0,03%1
21.38.4516.460,1797+0,02%1
21.38.3016.459,8691+0,02%1
OraValoreVar.%Volume
21.38.1516.459,4805+0,02%1
21.37.4516.459,3594+0,02%1
21.37.3016.458,7891+0,01%1
21.37.1516.458,4297+0,01%1
21.37.0016.458,3008+0,01%1
21.36.4516.458,5898+0,01%1
21.36.3016.458,6504+0,01%1
21.36.1516.458,6406+0,01%1
21.36.0016.458,8398+0,01%1
21.35.4516.459,6191+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```