FTSE Rafi Us 1500 Mid Small

Mercato: FTSE Indices

19.004,6

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.30	19.004,5996	INV.	1	19.004,60
22.04.15	19.004,6191	INV.	1	19.004,62
22.04.00	19.004,5996	INV.	1	19.004,60
22.03.45	19.004,5898	INV.	1	19.004,59
22.03.30	19.004,4805	INV.	1	19.004,48
22.03.00	19.004,4609	INV.	1	19.004,46
22.02.00	19.004,4492	INV.	1	19.004,45
22.01.45	19.004,4805	INV.	1	19.004,48
22.00.45	19.004,4707	INV.	1	19.004,47
22.00.15	19.004,4609	INV.	1	19.004,46
22.00.00	19.003,1191	-0,01%	1	19.003,12
21.59.45	19.002,6191	-0,01%	1	19.002,62
21.59.30	19.002,9492	-0,01%	1	19.002,95
21.59.15	19.005,2109	INV.	1	19.005,21
21.59.00	19.003,0605	-0,01%	1	19.003,06
21.58.45	19.001,8301	-0,01%	1	19.001,83
21.58.30	19.001,7598	-0,01%	1	19.001,76
21.58.15	19.000,2695	-0,02%	1	19.000,27
21.58.00	18.998,6191	-0,03%	1	18.998,62
21.57.45	19.000,3906	-0,02%	1	19.000,39
21.57.30	18.998,0195	-0,03%	1	18.998,02
21.57.15	18.995,2305	-0,05%	1	18.995,23
21.57.00	18.992,8496	-0,06%	1	18.992,85
21.56.45	18.994,9199	-0,05%	1	18.994,92
21.56.30	18.994,6309	-0,05%	1	18.994,63
21.56.15	18.993,5703	-0,06%	1	18.993,57
21.56.00	18.993,9492	-0,06%	1	18.993,95
21.55.45	18.993,8105	-0,06%	1	18.993,81
21.55.30	18.991,8398	-0,07%	1	18.991,84
21.55.15	18.992,3496	-0,06%	1	18.992,35

Ora	Valore	Var.%	Volume	Controvalore
21.55.00	18.991,8496	-0,07%	1	18.991,85
21.54.45	18.991,7891	-0,07%	1	18.991,79
21.54.30	18.992,6406	-0,06%	1	18.992,64
21.54.15	18.993,0195	-0,06%	1	18.993,02
21.54.00	18.993,0996	-0,06%	1	18.993,10
21.53.45	18.993,2207	-0,06%	1	18.993,22
21.53.30	18.994,3301	-0,05%	1	18.994,33
21.53.15	18.996,0996	-0,04%	1	18.996,10
21.53.00	18.995,2695	-0,05%	1	18.995,27
21.52.45	18.994,6699	-0,05%	1	18.994,67
21.52.30	18.993,9805	-0,06%	1	18.993,98
21.52.15	18.995,3008	-0,05%	1	18.995,30
21.52.00	18.997,9199	-0,04%	1	18.997,92
21.51.45	18.999,4395	-0,03%	1	18.999,44
21.51.30	18.999,7891	-0,03%	1	18.999,79
21.51.15	19.001,3301	-0,02%	1	19.001,33
21.51.00	19.003,5098	-0,01%	1	19.003,51
21.50.45	19.004,5195	INV.	1	19.004,52
21.50.30	19.006,3809	+0,01%	1	19.006,38
21.50.15	19.006,8203	+0,01%	1	19.006,82
21.50.00	19.013,5703	+0,05%	1	19.013,57
21.49.45	19.015,0293	+0,05%	1	19.015,03
21.49.30	19.015,8594	+0,06%	1	19.015,86
21.49.15	19.015,5508	+0,06%	1	19.015,55
21.49.00	19.016,0391	+0,06%	1	19.016,04
21.48.45	19.016,1797	+0,06%	1	19.016,18
21.48.30	19.016,4805	+0,06%	1	19.016,48
21.48.15	19.017,0801	+0,07%	1	19.017,08
21.48.00	19.018,0293	+0,07%	1	19.018,03
21.47.45	19.018,1797	+0,07%	1	19.018,18

Ora	Valore	Var.%	Volume	Controvalore
21.47.30	19.018,6699	+0,07%	1	19.018,67
21.47.15	19.019,3906	+0,08%	1	19.019,39
21.47.00	19.019,6406	+0,08%	1	19.019,64
21.46.45	19.019,1895	+0,08%	1	19.019,19
21.46.30	19.019,9395	+0,08%	1	19.019,94
21.46.15	19.021,6602	+0,09%	1	19.021,66
21.46.00	19.021,9707	+0,09%	1	19.021,97
21.45.45	19.022,9102	+0,10%	1	19.022,91
21.45.30	19.023,5801	+0,10%	1	19.023,58
21.45.15	19.024,0605	+0,10%	1	19.024,06
21.45.00	19.021,9102	+0,09%	1	19.021,91
21.44.45	19.021,8008	+0,09%	1	19.021,80
21.44.30	19.020,9492	+0,09%	1	19.020,95
21.44.00	19.020,4805	+0,08%	1	19.020,48
21.43.45	19.021,1191	+0,09%	1	19.021,12
21.43.30	19.021,8203	+0,09%	1	19.021,82
21.43.15	19.022,8906	+0,10%	1	19.022,89
21.43.00	19.023,3809	+0,10%	1	19.023,38
21.42.45	19.023,9297	+0,10%	1	19.023,93
21.42.30	19.024,5996	+0,11%	1	19.024,60
21.42.15	19.024,5898	+0,11%	1	19.024,59
21.42.00	19.024,00	+0,10%	1	19.024,00
21.41.45	19.022,6406	+0,09%	1	19.022,64
21.41.30	19.021,4297	+0,09%	1	19.021,43
21.41.15	19.021,1992	+0,09%	1	19.021,20
21.41.00	19.021,0703	+0,09%	1	19.021,07
21.40.45	19.020,6797	+0,08%	1	19.020,68
21.40.30	19.020,1406	+0,08%	1	19.020,14
21.40.15	19.018,6309	+0,07%	1	19.018,63
21.40.00	19.017,2305	+0,07%	1	19.017,23

Ora	Valore	Var.%	Volume	Controvalore
21.39.45	19.016,7305	+0,06%	1	19.016,73
21.39.30	19.016,4707	+0,06%	1	19.016,47
21.39.15	19.016,1094	+0,06%	1	19.016,11
21.39.00	19.015,9004	+0,06%	1	19.015,90
21.38.45	19.015,4707	+0,06%	1	19.015,47
21.38.30	19.014,5098	+0,05%	1	19.014,51
21.38.15	19.014,00	+0,05%	1	19.014,00
21.38.00	19.014,3105	+0,05%	1	19.014,31
21.37.45	19.014,3008	+0,05%	1	19.014,30
21.37.30	19.015,0703	+0,06%	1	19.015,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide