FTSE Rafi Us 1500 Mid Small

Mercato: FTSE Indices

19.004,5

-0,77%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.15	19.004,50	-0,77%	1	19.004,50
22.03.15	19.004,5195	-0,77%	1	19.004,52
22.02.00	19.004,5098	-0,77%	1	19.004,51
22.00.45	19.004,50	-0,77%	1	19.004,50
22.00.15	19.004,4609	-0,77%	1	19.004,46
22.00.00	19.006,5605	-0,76%	1	19.006,56
21.59.45	19.007,0605	-0,76%	1	19.007,06
21.59.30	19.007,9492	-0,75%	1	19.007,95
21.59.15	19.008,8691	-0,75%	1	19.008,87
21.59.00	19.008,4395	-0,75%	1	19.008,44
21.58.45	19.008,1797	-0,75%	1	19.008,18
21.58.30	19.008,2305	-0,75%	1	19.008,23
21.58.15	19.006,8105	-0,76%	1	19.006,81
21.58.00	19.005,9102	-0,76%	1	19.005,91
21.57.45	19.005,0391	-0,77%	1	19.005,04
21.57.30	19.003,8008	-0,77%	1	19.003,80
21.57.15	19.003,1602	-0,78%	1	19.003,16
21.57.00	19.002,9707	-0,78%	1	19.002,97
21.56.45	19.003,4199	-0,77%	1	19.003,42
21.56.30	19.005,0898	-0,77%	1	19.005,09
21.56.15	19.003,6797	-0,77%	1	19.003,68
21.56.00	19.002,2793	-0,78%	1	19.002,28
21.55.45	19.002,7598	-0,78%	1	19.002,76
21.55.30	19.002,7891	-0,78%	1	19.002,79
21.55.15	19.002,4004	-0,78%	1	19.002,40
21.55.00	19.007,6992	-0,75%	1	19.007,70
21.54.45	19.006,6602	-0,76%	1	19.006,66
21.54.30	19.007,0391	-0,76%	1	19.007,04
21.54.15	19.007,3301	-0,75%	1	19.007,33
21.54.00	19.006,2402	-0,76%	1	19.006,24

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	19.006,8203	-0,76%	1	19.006,82
21.53.30	19.007,0898	-0,76%	1	19.007,09
21.53.15	19.008,9102	-0,75%	1	19.008,91
21.53.00	19.008,9199	-0,75%	1	19.008,92
21.52.45	19.009,1094	-0,75%	1	19.009,11
21.52.30	19.009,1602	-0,74%	1	19.009,16
21.52.15	19.009,1191	-0,75%	1	19.009,12
21.52.00	19.010,4395	-0,74%	1	19.010,44
21.51.45	19.011,3809	-0,73%	1	19.011,38
21.51.30	19.013,0898	-0,72%	1	19.013,09
21.51.15	19.014,5508	-0,72%	1	19.014,55
21.51.00	19.017,3594	-0,70%	1	19.017,36
21.50.45	19.018,9297	-0,69%	1	19.018,93
21.50.30	19.020,2109	-0,69%	1	19.020,21
21.50.15	19.020,0098	-0,69%	1	19.020,01
21.50.00	19.017,6992	-0,70%	1	19.017,70
21.49.45	19.016,7402	-0,71%	1	19.016,74
21.49.30	19.015,5098	-0,71%	1	19.015,51
21.49.15	19.014,5508	-0,72%	1	19.014,55
21.49.00	19.012,3594	-0,73%	1	19.012,36
21.48.45	19.011,3496	-0,73%	1	19.011,35
21.48.30	19.010,4805	-0,74%	1	19.010,48
21.48.15	19.010,0391	-0,74%	1	19.010,04
21.48.00	19.010,4492	-0,74%	1	19.010,45
21.47.45	19.009,8398	-0,74%	1	19.009,84
21.47.30	19.009,6699	-0,74%	1	19.009,67
21.47.15	19.010,1191	-0,74%	1	19.010,12
21.47.00	19.010,2695	-0,74%	1	19.010,27
21.46.45	19.010,25	-0,74%	1	19.010,25
21.46.30	19.010,5098	-0,74%	1	19.010,51

Ora	Valore	Var.%	Volume	Controvalore
21.46.15	19.010,4395	-0,74%	1	19.010,44
21.46.00	19.010,8906	-0,74%	1	19.010,89
21.45.45	19.011,2793	-0,73%	1	19.011,28
21.45.30	19.011,4395	-0,73%	1	19.011,44
21.45.15	19.011,0098	-0,74%	1	19.011,01
21.45.00	19.010,4902	-0,74%	1	19.010,49
21.44.45	19.010,8398	-0,74%	1	19.010,84
21.44.30	19.010,7793	-0,74%	1	19.010,78
21.44.15	19.010,6406	-0,74%	1	19.010,64
21.44.00	19.009,9395	-0,74%	1	19.009,94
21.43.45	19.008,9707	-0,75%	1	19.008,97
21.43.30	19.007,75	-0,75%	1	19.007,75
21.43.15	19.007,5801	-0,75%	1	19.007,58
21.43.00	19.007,5391	-0,75%	1	19.007,54
21.42.45	19.007,5996	-0,75%	1	19.007,60
21.42.30	19.007,8906	-0,75%	1	19.007,89
21.42.15	19.008,0898	-0,75%	1	19.008,09
21.42.00	19.007,9395	-0,75%	1	19.007,94
21.41.45	19.008,2695	-0,75%	1	19.008,27
21.41.30	19.008,7793	-0,75%	1	19.008,78
21.41.15	19.008,9395	-0,75%	1	19.008,94
21.41.00	19.008,75	-0,75%	1	19.008,75
21.40.45	19.008,2598	-0,75%	1	19.008,26
21.40.30	19.008,6699	-0,75%	1	19.008,67
21.40.15	19.008,2891	-0,75%	1	19.008,29
21.40.00	19.007,9395	-0,75%	1	19.007,94
21.39.45	19.008,9395	-0,75%	1	19.008,94
21.39.30	19.009,2598	-0,74%	1	19.009,26
21.39.15	19.009,6094	-0,74%	1	19.009,61
21.39.00	19.009,50	-0,74%	1	19.009,50

Ora	Valore	Var.%	Volume	Controvalore
21.38.45	19.008,6797	-0,75%	1	19.008,68
21.38.30	19.008,9609	-0,75%	1	19.008,96
21.38.15	19.009,50	-0,74%	1	19.009,50
21.38.00	19.009,3496	-0,74%	1	19.009,35
21.37.45	19.009,4707	-0,74%	1	19.009,47
21.37.30	19.009,7891	-0,74%	1	19.009,79
21.37.15	19.010,1406	-0,74%	1	19.010,14
21.37.00	19.010,6895	-0,74%	1	19.010,69
21.36.45	19.011,1992	-0,73%	1	19.011,20
21.36.30	19.012,1602	-0,73%	1	19.012,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide