Milano 17:35
46.823 +2,06%
Nasdaq 20:43
25.328 +1,01%
Dow Jones 20:43
50.174 +0,12%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 1500 Mid Small

Mercato: FTSE Indices

17.333,8
+0,57%

Ultimo aggiornamento: 09/02/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.43.1517.333,8008+0,57%1
20.43.0017.333,9902+0,58%1
20.42.4517.334,3105+0,58%1
20.42.3017.334,5391+0,58%1
20.42.1517.334,5703+0,58%1
20.42.0017.334,8203+0,58%1
20.41.4517.334,9707+0,58%1
20.41.3017.334,7402+0,58%1
20.41.1517.334,6191+0,58%1
20.41.0017.334,3496+0,58%1
20.40.4517.334,4395+0,58%1
20.40.3017.334,4707+0,58%1
20.40.1517.335,2305+0,58%1
20.40.0017.335,1406+0,58%1
20.39.4517.334,5898+0,58%1
20.39.3017.334,8301+0,58%1
20.39.1517.334,9102+0,58%1
20.39.0017.335,1406+0,58%1
20.38.4517.335,8594+0,59%1
20.38.3017.336,6191+0,59%1
20.38.1517.337,0508+0,59%1
20.38.0017.336,8691+0,59%1
20.37.3017.336,9609+0,59%1
20.37.1517.336,7695+0,59%1
20.37.0017.336,75+0,59%1
20.36.4517.336,6992+0,59%1
20.36.3017.336,6406+0,59%1
20.36.1517.336,7207+0,59%1
20.36.0017.336,6699+0,59%1
20.35.4517.336,5098+0,59%1
OraValoreVar.%Volume
20.35.3017.336,4805+0,59%1
20.35.1517.336,8594+0,59%1
20.35.0017.337,2793+0,59%1
20.34.4517.337,4492+0,60%1
20.34.3017.337,8809+0,60%1
20.34.1517.338,3809+0,60%1
20.34.0017.338,50+0,60%1
20.33.4517.338,5605+0,60%1
20.33.3017.338,6406+0,60%1
20.33.1517.338,5508+0,60%1
20.33.0017.337,8496+0,60%1
20.32.4517.336,9902+0,59%1
20.32.3017.336,5898+0,59%1
20.32.1517.336,5605+0,59%1
20.32.0017.336,2305+0,59%1
20.31.4517.336,3809+0,59%1
20.31.3017.337,2598+0,59%1
20.31.1517.337,4805+0,60%1
20.31.0017.337,4609+0,60%1
20.30.4517.337,5195+0,60%1
20.30.3017.337,6602+0,60%1
20.30.1517.337,2598+0,59%1
20.30.0017.336,4902+0,59%1
20.29.4517.336,5293+0,59%1
20.29.3017.336,6699+0,59%1
20.29.1517.336,2793+0,59%1
20.29.0017.336,1797+0,59%1
20.28.4517.335,9609+0,59%1
20.28.3017.335,6797+0,59%1
20.28.1517.334,6992+0,58%1
OraValoreVar.%Volume
20.28.0017.334,50+0,58%1
20.27.4517.334,0508+0,58%1
20.27.3017.333,50+0,57%1
20.27.1517.333,1094+0,57%1
20.27.0017.332,5703+0,57%1
20.26.4517.332,3809+0,57%1
20.26.3017.332,6992+0,57%1
20.26.1517.332,7402+0,57%1
20.26.0017.332,2207+0,57%1
20.25.4517.331,7598+0,56%1
20.25.3017.331,5898+0,56%1
20.25.1517.331,00+0,56%1
20.25.0017.330,1895+0,55%1
20.24.4517.329,5605+0,55%1
20.24.3017.328,7695+0,55%1
20.24.1517.327,6797+0,54%1
20.24.0017.327,0996+0,54%1
20.23.4517.326,9902+0,53%1
20.23.3017.327,7695+0,54%1
20.23.1517.327,2695+0,54%1
20.23.0017.326,4102+0,53%1
20.22.4517.326,3105+0,53%1
20.22.3017.326,0293+0,53%1
20.22.1517.325,5195+0,53%1
20.22.0017.326,1191+0,53%1
20.21.4517.326,6094+0,53%1
20.21.3017.326,7695+0,53%1
20.21.1517.327,0098+0,54%1
20.21.0017.326,8398+0,53%1
20.20.4517.326,8809+0,53%1
OraValoreVar.%Volume
20.20.3017.326,7402+0,53%1
20.20.1517.326,8203+0,53%1
20.20.0017.326,3691+0,53%1
20.19.4517.326,1191+0,53%1
20.19.3017.325,9004+0,53%1
20.19.1517.325,9102+0,53%1
20.19.0017.325,7695+0,53%1
20.18.4517.325,5293+0,53%1
20.18.3017.325,8496+0,53%1
20.18.1517.326,2891+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```