Milano 17:35
46.823 +2,06%
Nasdaq 19:31
25.256 +0,72%
Dow Jones 19:31
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 1500 Mid Small

Mercato: FTSE Indices

17.305,39
+0,41%

Ultimo aggiornamento: 09/02/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.30.1517.305,3906+0,41%1
19.30.0017.301,7598+0,39%1
19.29.4517.301,3203+0,39%1
19.29.3017.301,0098+0,38%1
19.29.1517.300,6094+0,38%1
19.29.0017.299,5508+0,38%1
19.28.4517.299,1992+0,37%1
19.28.3017.299,5391+0,38%1
19.28.1517.298,9297+0,37%1
19.28.0017.298,5098+0,37%1
19.27.4517.298,4492+0,37%1
19.27.3017.298,7402+0,37%1
19.27.1517.299,00+0,37%1
19.27.0017.298,7207+0,37%1
19.26.4517.299,5508+0,38%1
19.26.3017.300,1895+0,38%1
19.26.1517.299,9805+0,38%1
19.26.0017.299,1309+0,37%1
19.25.4517.299,2598+0,37%1
19.25.3017.298,9492+0,37%1
19.25.1517.298,3203+0,37%1
19.25.0017.298,9395+0,37%1
19.24.4517.298,5293+0,37%1
19.24.3017.298,5996+0,37%1
19.24.1517.298,3105+0,37%1
19.24.0017.296,1309+0,36%1
19.23.4517.295,3496+0,35%1
19.23.3017.295,7207+0,35%1
19.23.1517.295,5508+0,35%1
19.23.0017.295,25+0,35%1
OraValoreVar.%Volume
19.22.4517.293,7207+0,34%1
19.22.3017.294,4199+0,35%1
19.22.1517.287,4492+0,31%1
19.22.0017.283,6797+0,28%1
19.21.4517.283,1191+0,28%1
19.21.3017.289,8691+0,32%1
19.21.1517.302,5293+0,39%1
19.21.0017.318,2891+0,48%1
19.20.4517.318,5801+0,49%1
19.20.3017.318,4297+0,49%1
19.20.1517.318,3691+0,48%1
19.20.0017.318,0605+0,48%1
19.19.4517.318,0391+0,48%1
19.19.3017.318,0996+0,48%1
19.19.1517.318,5195+0,49%1
19.19.0017.319,6895+0,49%1
19.18.4517.319,9707+0,49%1
19.18.3017.319,5801+0,49%1
19.18.1517.319,3398+0,49%1
19.18.0017.319,8203+0,49%1
19.17.4517.319,5605+0,49%1
19.17.3017.319,9805+0,49%1
19.17.1517.319,9902+0,49%1
19.17.0017.320,1992+0,50%1
19.16.4517.321,3496+0,50%1
19.16.3017.321,3203+0,50%1
19.16.1517.320,8203+0,50%1
19.16.0017.321,8203+0,50%1
19.15.4517.322,6504+0,51%1
19.15.3017.323,4805+0,51%1
OraValoreVar.%Volume
19.15.1517.323,4297+0,51%1
19.15.0017.324,2793+0,52%1
19.14.4517.324,2305+0,52%1
19.14.3017.323,8398+0,52%1
19.14.1517.322,7109+0,51%1
19.14.0017.321,7207+0,50%1
19.13.4517.321,6504+0,50%1
19.13.3017.321,0195+0,50%1
19.13.1517.320,7891+0,50%1
19.13.0017.320,1895+0,50%1
19.12.4517.320,1191+0,50%1
19.12.3017.320,5508+0,50%1
19.12.1517.320,5898+0,50%1
19.12.0017.320,2305+0,50%1
19.11.4517.320,2598+0,50%1
19.11.3017.319,6504+0,49%1
19.11.1517.318,7109+0,49%1
19.11.0017.317,9492+0,48%1
19.10.4517.317,6699+0,48%1
19.10.3017.317,3203+0,48%1
19.10.1517.317,2207+0,48%1
19.10.0017.317,3809+0,48%1
19.09.4517.316,9492+0,48%1
19.09.3017.316,4297+0,47%1
19.09.1517.315,2598+0,47%1
19.09.0017.314,2402+0,46%1
19.08.4517.313,7305+0,46%1
19.08.3017.312,8809+0,45%1
19.08.1517.313,1699+0,45%1
19.08.0017.313,3203+0,46%1
OraValoreVar.%Volume
19.07.4517.312,9492+0,45%1
19.07.3017.312,6504+0,45%1
19.07.1517.312,5508+0,45%1
19.07.0017.312,1992+0,45%1
19.06.4517.311,6406+0,45%1
19.06.3017.311,6797+0,45%1
19.06.1517.311,7891+0,45%1
19.06.0017.311,5391+0,45%1
19.05.4517.311,8301+0,45%1
19.05.3017.311,9199+0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```