Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Rafi Us 1500 Mid Small

Mercato: FTSE Indices

16.399,13
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.03.1516.399,1309INV.1
22.02.4516.399,1406INV.1
22.02.3016.399,1094INV.1
22.02.1516.399,1191INV.1
22.02.0016.399,1094INV.1
22.01.4516.399,1191INV.1
22.01.3016.399,1504INV.1
22.01.1516.399,1309INV.1
22.00.1516.398,9609INV.1
22.00.0016.399,0508INV.1
21.59.4516.399,5996INV.1
21.59.3016.400,3906+0,01%1
21.59.1516.400,5098+0,01%1
21.59.0016.397,8906-0,01%1
21.58.4516.396,8691-0,01%1
21.58.3016.397,4492-0,01%1
21.58.1516.396,4707-0,02%1
21.58.0016.394,9395-0,03%1
21.57.4516.393,9199-0,03%1
21.57.3016.392,1699-0,04%1
21.57.1516.390,5605-0,05%1
21.57.0016.391,8105-0,04%1
21.56.4516.392,7402-0,04%1
21.56.3016.391,0703-0,05%1
21.56.1516.390,8008-0,05%1
21.56.0016.392,9902-0,04%1
21.55.4516.394,3691-0,03%1
21.55.3016.391,3301-0,05%1
21.55.1516.389,5508-0,06%1
21.55.0016.390,1895-0,05%1
OraValoreVar.%Volume
21.54.4516.390,0508-0,06%1
21.54.3016.389,9102-0,06%1
21.54.1516.388,9297-0,06%1
21.54.0016.388,2402-0,07%1
21.53.4516.388,9609-0,06%1
21.53.3016.390,0098-0,06%1
21.53.1516.390,0605-0,06%1
21.53.0016.388,7305-0,06%1
21.52.4516.388,8398-0,06%1
21.52.3016.386,75-0,08%1
21.52.1516.387,0098-0,07%1
21.52.0016.387,3594-0,07%1
21.51.4516.386,5391-0,08%1
21.51.3016.384,8906-0,09%1
21.51.1516.385,4395-0,08%1
21.51.0016.387,6309-0,07%1
21.50.4516.388,0898-0,07%1
21.50.3016.385,2207-0,08%1
21.50.1516.382,8096-0,10%1
21.50.0016.374,9805-0,15%1
21.49.4516.374,1396-0,15%1
21.49.3016.373,5596-0,16%1
21.49.1516.373,04-0,16%1
21.49.0016.372,2803-0,16%1
21.48.4516.371,2002-0,17%1
21.48.3016.370,3301-0,18%1
21.48.1516.370,7598-0,17%1
21.48.0016.370,6699-0,17%1
21.47.4516.368,6201-0,19%1
21.47.3016.366,7695-0,20%1
OraValoreVar.%Volume
21.47.1516.366,3398-0,20%1
21.47.0016.366,29-0,20%1
21.46.4516.366,4004-0,20%1
21.46.3016.368,2197-0,19%1
21.46.1516.368,7695-0,19%1
21.46.0016.369,1797-0,18%1
21.45.4516.370,7803-0,17%1
21.45.3016.371,8604-0,17%1
21.45.1516.371,3301-0,17%1
21.45.0016.371,9297-0,17%1
21.44.4516.373,4297-0,16%1
21.44.3016.374,3398-0,15%1
21.44.1516.373,5098-0,16%1
21.44.0016.373,9697-0,15%1
21.43.4516.373,79-0,15%1
21.43.3016.373,6396-0,16%1
21.43.1516.372,3301-0,16%1
21.43.0016.373,0996-0,16%1
21.42.4516.374,21-0,15%1
21.42.3016.373,5498-0,16%1
21.42.1516.373,6602-0,16%1
21.42.0016.374,21-0,15%1
21.41.4516.374,5098-0,15%1
21.41.3016.374,7598-0,15%1
21.41.1516.374,9004-0,15%1
21.41.0016.375,5303-0,14%1
21.40.4516.374,7998-0,15%1
21.40.3016.373,7695-0,15%1
21.40.1516.373,54-0,16%1
21.40.0016.373,2598-0,16%1
OraValoreVar.%Volume
21.39.4516.372,1797-0,16%1
21.39.3016.370,0898-0,18%1
21.39.1516.369,4297-0,18%1
21.39.0016.369,4102-0,18%1
21.38.4516.369,0303-0,18%1
21.38.3016.369,29-0,18%1
21.38.1516.370,0596-0,18%1
21.38.0016.370,3896-0,18%1
21.37.4516.370,5898-0,17%1
21.37.3016.371,0498-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```