Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Rafi Us 1500 Mid Small Net

Mercato: FTSE Indices

16.399,22
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.03.0216.399,2207INV.1
22.02.4216.399,2305INV.1
22.02.2016.399,1895INV.1
22.02.1716.399,1992INV.1
22.02.1216.399,2109INV.1
22.02.0816.399,1992INV.1
22.02.0516.399,1895INV.1
22.01.4416.399,2109INV.1
22.01.4216.399,1992INV.1
22.01.3816.399,1895INV.1
22.01.3616.399,2207INV.1
22.01.2816.399,2402INV.1
22.01.0516.399,2207INV.1
22.01.0416.399,0195INV.1
22.00.2216.399,0508INV.1
22.00.0316.399,0391INV.1
22.00.0316.399,0508INV.1
22.00.0316.399,0195INV.1
22.00.0316.399,0293INV.1
22.00.0316.399,00INV.1
22.00.0316.399,1699INV.1
22.00.0216.399,1504INV.1
22.00.0216.399,1992INV.1
22.00.0216.399,2695INV.1
22.00.0216.399,3398INV.1
22.00.0216.399,5195INV.1
22.00.0216.399,6309INV.1
22.00.0216.399,7207INV.1
22.00.0216.399,8301INV.1
22.00.0216.399,8398INV.1
OraValoreVar.%Volume
22.00.0216.399,9297INV.1
22.00.0216.399,8906INV.1
22.00.0216.399,9004INV.1
22.00.0216.399,9492INV.1
22.00.0216.399,9102INV.1
22.00.0216.399,9805INV.1
22.00.0216.399,9395INV.1
22.00.0216.399,9492INV.1
22.00.0216.399,9902INV.1
22.00.0216.399,9805INV.1
22.00.0216.400,00INV.1
22.00.0116.400,0195INV.1
22.00.0116.400,0605+0,01%1
22.00.0116.400,0801+0,01%1
22.00.0116.400,0508+0,01%1
22.00.0116.400,0391INV.1
22.00.0116.399,9199INV.1
22.00.0116.399,9102INV.1
22.00.0116.399,8906INV.1
22.00.0116.399,8594INV.1
22.00.0116.399,8906INV.1
22.00.0116.399,9102INV.1
22.00.0116.399,9609INV.1
22.00.0116.400,1504+0,01%1
22.00.0116.400,0703+0,01%1
22.00.0116.400,0293INV.1
22.00.0116.400,1406+0,01%1
22.00.0016.399,9902INV.1
22.00.0016.399,7598INV.1
22.00.0016.399,7793INV.1
OraValoreVar.%Volume
22.00.0016.399,8594INV.1
22.00.0016.399,6504INV.1
22.00.0016.399,6895INV.1
22.00.0016.399,8691INV.1
22.00.0016.399,3906INV.1
22.00.0016.399,25INV.1
22.00.0016.399,2695INV.1
22.00.0016.399,2598INV.1
22.00.0016.399,2891INV.1
22.00.0016.399,2793INV.1
22.00.0016.399,2598INV.1
21.59.5916.399,1406INV.1
21.59.5916.399,2402INV.1
21.59.5916.399,3008INV.1
21.59.5916.399,2695INV.1
21.59.5916.399,25INV.1
21.59.5916.399,2305INV.1
21.59.5916.399,2793INV.1
21.59.5916.399,2891INV.1
21.59.5916.399,2793INV.1
21.59.5916.399,3496INV.1
21.59.5916.399,3398INV.1
21.59.5916.399,5703INV.1
21.59.5916.399,5801INV.1
21.59.5916.399,6406INV.1
21.59.5816.399,7207INV.1
21.59.5816.399,7598INV.1
21.59.5816.399,8105INV.1
21.59.5816.399,8008INV.1
21.59.5816.399,7109INV.1
OraValoreVar.%Volume
21.59.5816.399,6992INV.1
21.59.5816.399,7695INV.1
21.59.5816.399,75INV.1
21.59.5816.399,7695INV.1
21.59.5816.399,9609INV.1
21.59.5816.399,9395INV.1
21.59.5816.400,00INV.1
21.59.5816.400,0703+0,01%1
21.59.5816.400,2305+0,01%1
21.59.5816.400,3691+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```