Milano 9:06
52.565 +0,35%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 9:06
10.499 +0,25%
25.105 -0,05%

FTSE Rafi Us 1500 Mid Small Net

Mercato: FTSE Indices

19.004,7
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.2019.004,6992INV.1
22.04.1619.004,7109INV.1
22.04.1519.004,6992INV.1
22.04.1319.004,7207INV.1
22.04.0119.004,7305INV.1
22.04.0019.004,7207INV.1
22.03.5719.004,6992INV.1
22.03.4919.004,7109INV.1
22.03.4819.004,6992INV.1
22.03.4419.004,6895INV.1
22.03.4119.004,5898INV.1
22.03.3819.004,5996INV.1
22.03.2719.004,5801INV.1
22.01.4919.004,5605INV.1
22.01.4719.004,5508INV.1
22.00.4319.004,5801INV.1
22.00.0319.004,5605INV.1
22.00.0319.004,5801INV.1
22.00.0319.004,5605INV.1
22.00.0319.004,5508INV.1
22.00.0319.004,5391INV.1
22.00.0319.004,5703INV.1
22.00.0319.004,5293INV.1
22.00.0319.004,5605INV.1
22.00.0319.004,5391INV.1
22.00.0319.004,4707INV.1
22.00.0319.004,3691INV.1
22.00.0319.004,4609INV.1
22.00.0319.004,4297INV.1
22.00.0319.004,4395INV.1
OraValoreVar.%Volume
22.00.0319.004,3203INV.1
22.00.0219.004,2305INV.1
22.00.0219.004,0801INV.1
22.00.0219.004,0508INV.1
22.00.0219.004,25INV.1
22.00.0219.004,3105INV.1
22.00.0219.004,3398INV.1
22.00.0219.004,2305INV.1
22.00.0219.004,0703INV.1
22.00.0219.003,9902INV.1
22.00.0219.003,9805INV.1
22.00.0219.004,0098INV.1
22.00.0219.004,0195INV.1
22.00.0219.004,0098INV.1
22.00.0119.004,00INV.1
22.00.0119.003,9902INV.1
22.00.0119.003,9609INV.1
22.00.0119.003,9805INV.1
22.00.0119.003,8906INV.1
22.00.0119.003,8594INV.1
22.00.0119.003,8398INV.1
22.00.0119.003,8301INV.1
22.00.0119.003,8105INV.1
22.00.0119.003,7891INV.1
22.00.0019.003,7402-0,01%1
22.00.0019.003,7207-0,01%1
22.00.0019.003,6191-0,01%1
22.00.0019.003,5605-0,01%1
22.00.0019.003,6504-0,01%1
22.00.0019.003,5996-0,01%1
OraValoreVar.%Volume
22.00.0019.003,6406-0,01%1
22.00.0019.003,6797-0,01%1
22.00.0019.003,6602-0,01%1
22.00.0019.003,6699-0,01%1
22.00.0019.003,7402-0,01%1
22.00.0019.003,6699-0,01%1
22.00.0019.003,75INV.1
22.00.0019.003,5391-0,01%1
22.00.0019.003,4492-0,01%1
22.00.0019.003,4609-0,01%1
22.00.0019.003,5898-0,01%1
22.00.0019.003,5098-0,01%1
22.00.0019.003,4297-0,01%1
22.00.0019.003,1699-0,01%1
22.00.0019.003,2793-0,01%1
22.00.0019.003,1504-0,01%1
22.00.0019.003,0703-0,01%1
22.00.0019.003,1699-0,01%1
22.00.0019.003,2207-0,01%1
22.00.0019.003,1504-0,01%1
21.59.5919.003,2207-0,01%1
21.59.5919.003,2695-0,01%1
21.59.5919.003,4297-0,01%1
21.59.5919.003,4492-0,01%1
21.59.5919.003,4707-0,01%1
21.59.5919.003,3691-0,01%1
21.59.5919.003,4199-0,01%1
21.59.5919.003,3691-0,01%1
21.59.5919.003,4297-0,01%1
21.59.5919.003,3008-0,01%1
OraValoreVar.%Volume
21.59.5919.003,3105-0,01%1
21.59.5919.003,2891-0,01%1
21.59.5919.003,2305-0,01%1
21.59.5919.003,1406-0,01%1
21.59.5919.003,0391-0,01%1
21.59.5919.002,8008-0,01%1
21.59.5919.002,6992-0,01%1
21.59.5819.002,7402-0,01%1
21.59.5819.002,7793-0,01%1
21.59.5819.002,75-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```