Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 1500 Mid Small Net

Mercato: FTSE Indices

17.333,03
+0,57%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.2517.333,0293+0,57%1
18.16.2517.333,0391+0,57%1
18.16.2417.332,9902+0,57%1
18.16.2417.332,9805+0,57%1
18.16.2417.332,9902+0,57%1
18.16.2317.333,00+0,57%1
18.16.2217.332,9902+0,57%1
18.16.2217.333,00+0,57%1
18.16.2217.332,9902+0,57%1
18.16.2217.333,00+0,57%1
18.16.2217.332,9902+0,57%1
18.16.2217.332,9004+0,57%1
18.16.2217.332,8906+0,57%1
18.16.2117.332,9004+0,57%1
18.16.2117.332,9102+0,57%1
18.16.2117.332,9004+0,57%1
18.16.2117.332,8594+0,57%1
18.16.2117.332,8496+0,57%1
18.16.2117.332,8301+0,57%1
18.16.2117.332,8203+0,57%1
18.16.2117.332,8105+0,57%1
18.16.2117.332,8008+0,57%1
18.16.2117.332,8301+0,57%1
18.16.2117.332,8398+0,57%1
18.16.2017.332,8594+0,57%1
18.16.2017.332,8398+0,57%1
18.16.2017.332,8496+0,57%1
18.16.2017.332,8398+0,57%1
18.16.2017.332,8496+0,57%1
18.16.2017.332,8594+0,57%1
OraValoreVar.%Volume
18.16.2017.332,9004+0,57%1
18.16.1917.332,8906+0,57%1
18.16.1917.332,8809+0,57%1
18.16.1917.332,8496+0,57%1
18.16.1917.332,8301+0,57%1
18.16.1917.332,8398+0,57%1
18.16.1917.332,8809+0,57%1
18.16.1917.332,9102+0,57%1
18.16.1917.332,9395+0,57%1
18.16.1817.332,9297+0,57%1
18.16.1817.332,9395+0,57%1
18.16.1817.332,9297+0,57%1
18.16.1717.332,9395+0,57%1
18.16.1717.332,9297+0,57%1
18.16.1717.332,9199+0,57%1
18.16.1717.332,9297+0,57%1
18.16.1717.332,9199+0,57%1
18.16.1717.332,9102+0,57%1
18.16.1717.332,9004+0,57%1
18.16.1617.332,9297+0,57%1
18.16.1617.332,9199+0,57%1
18.16.1617.332,9004+0,57%1
18.16.1617.332,8906+0,57%1
18.16.1617.332,9004+0,57%1
18.16.1617.332,8809+0,57%1
18.16.1617.332,8906+0,57%1
18.16.1617.332,8809+0,57%1
18.16.1617.332,9004+0,57%1
18.16.1617.332,8906+0,57%1
18.16.1617.332,7793+0,57%1
OraValoreVar.%Volume
18.16.1617.332,7402+0,57%1
18.16.1617.332,7598+0,57%1
18.16.1517.332,7695+0,57%1
18.16.1517.332,7793+0,57%1
18.16.1517.332,7891+0,57%1
18.16.1517.332,7793+0,57%1
18.16.1517.332,7891+0,57%1
18.16.1517.332,8008+0,57%1
18.16.1417.332,7891+0,57%1
18.16.1417.332,8105+0,57%1
18.16.1417.332,8203+0,57%1
18.16.1417.332,8105+0,57%1
18.16.1317.332,7891+0,57%1
18.16.1317.332,8008+0,57%1
18.16.1317.332,8105+0,57%1
18.16.1317.332,8203+0,57%1
18.16.1317.332,8105+0,57%1
18.16.1317.332,8203+0,57%1
18.16.1317.332,8496+0,57%1
18.16.1317.332,8594+0,57%1
18.16.1317.332,8398+0,57%1
18.16.1217.332,8496+0,57%1
18.16.1217.332,8594+0,57%1
18.16.1217.332,8809+0,57%1
18.16.1217.332,8906+0,57%1
18.16.1217.332,8809+0,57%1
18.16.1217.332,8906+0,57%1
18.16.1117.332,9102+0,57%1
18.16.1117.332,9492+0,57%1
18.16.1117.333,0098+0,57%1
OraValoreVar.%Volume
18.16.1117.333,00+0,57%1
18.16.1117.332,9902+0,57%1
18.16.1117.333,00+0,57%1
18.16.1117.332,9902+0,57%1
18.16.1117.332,9609+0,57%1
18.16.1017.332,9395+0,57%1
18.16.1017.332,9297+0,57%1
18.16.1017.332,9199+0,57%1
18.16.1017.332,9297+0,57%1
18.16.1017.332,9609+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```