FTSE Rafi Us 1500 Mid Small Net

Mercato: FTSE Indices

19.004,61

-0,77%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.07	19.004,6094	-0,77%	1	19.004,61
22.03.57	19.004,6191	-0,77%	1	19.004,62
22.03.34	19.004,6309	-0,77%	1	19.004,63
22.03.14	19.004,6191	-0,77%	1	19.004,62
22.02.54	19.004,6094	-0,77%	1	19.004,61
22.02.13	19.004,6191	-0,77%	1	19.004,62
22.00.44	19.004,6094	-0,77%	1	19.004,61
22.00.03	19.004,5605	-0,77%	1	19.004,56
22.00.03	19.004,5801	-0,77%	1	19.004,58
22.00.03	19.004,4707	-0,77%	1	19.004,47
22.00.03	19.004,5391	-0,77%	1	19.004,54
22.00.03	19.004,6094	-0,77%	1	19.004,61
22.00.03	19.004,5898	-0,77%	1	19.004,59
22.00.03	19.004,5996	-0,77%	1	19.004,60
22.00.03	19.004,5293	-0,77%	1	19.004,53
22.00.03	19.004,5801	-0,77%	1	19.004,58
22.00.03	19.004,7402	-0,77%	1	19.004,74
22.00.03	19.004,8496	-0,77%	1	19.004,85
22.00.03	19.004,8594	-0,77%	1	19.004,86
22.00.03	19.004,9297	-0,77%	1	19.004,93
22.00.03	19.005,1191	-0,77%	1	19.005,12
22.00.03	19.005,2207	-0,77%	1	19.005,22
22.00.02	19.005,2695	-0,77%	1	19.005,27
22.00.02	19.005,3301	-0,77%	1	19.005,33
22.00.02	19.005,2695	-0,77%	1	19.005,27
22.00.02	19.005,3691	-0,77%	1	19.005,37
22.00.02	19.005,6602	-0,76%	1	19.005,66
22.00.02	19.005,8496	-0,76%	1	19.005,85
22.00.02	19.005,8008	-0,76%	1	19.005,80
22.00.02	19.005,7695	-0,76%	1	19.005,77

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	19.005,75	-0,76%	1	19.005,75
22.00.02	19.005,7695	-0,76%	1	19.005,77
22.00.02	19.005,8105	-0,76%	1	19.005,81
22.00.02	19.005,8203	-0,76%	1	19.005,82
22.00.02	19.005,8301	-0,76%	1	19.005,83
22.00.02	19.005,75	-0,76%	1	19.005,75
22.00.02	19.005,7695	-0,76%	1	19.005,77
22.00.02	19.005,8301	-0,76%	1	19.005,83
22.00.00	19.005,8496	-0,76%	1	19.005,85
22.00.00	19.005,8594	-0,76%	1	19.005,86
22.00.00	19.005,8906	-0,76%	1	19.005,89
22.00.00	19.005,9004	-0,76%	1	19.005,90
22.00.00	19.006,0098	-0,76%	1	19.006,01
22.00.00	19.006,2402	-0,76%	1	19.006,24
22.00.00	19.006,3496	-0,76%	1	19.006,35
22.00.00	19.006,4102	-0,76%	1	19.006,41
22.00.00	19.006,4805	-0,76%	1	19.006,48
22.00.00	19.006,5293	-0,76%	1	19.006,53
22.00.00	19.006,5195	-0,76%	1	19.006,52
22.00.00	19.006,5293	-0,76%	1	19.006,53
22.00.00	19.006,5391	-0,76%	1	19.006,54
22.00.00	19.006,5703	-0,76%	1	19.006,57
22.00.00	19.006,6406	-0,76%	1	19.006,64
22.00.00	19.006,6309	-0,76%	1	19.006,63
22.00.00	19.006,50	-0,76%	1	19.006,50
22.00.00	19.006,3906	-0,76%	1	19.006,39
22.00.00	19.006,4297	-0,76%	1	19.006,43
22.00.00	19.006,4902	-0,76%	1	19.006,49
22.00.00	19.006,5195	-0,76%	1	19.006,52
22.00.00	19.006,5508	-0,76%	1	19.006,55

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	19.006,4102	-0,76%	1	19.006,41
21.59.59	19.006,6602	-0,76%	1	19.006,66
21.59.59	19.006,8496	-0,76%	1	19.006,85
21.59.59	19.006,9902	-0,76%	1	19.006,99
21.59.59	19.006,8809	-0,76%	1	19.006,88
21.59.59	19.006,8398	-0,76%	1	19.006,84
21.59.59	19.006,9805	-0,76%	1	19.006,98
21.59.59	19.006,9297	-0,76%	1	19.006,93
21.59.59	19.006,8906	-0,76%	1	19.006,89
21.59.59	19.006,8105	-0,76%	1	19.006,81
21.59.59	19.006,5391	-0,76%	1	19.006,54
21.59.59	19.006,4902	-0,76%	1	19.006,49
21.59.59	19.006,4297	-0,76%	1	19.006,43
21.59.59	19.006,3809	-0,76%	1	19.006,38
21.59.59	19.006,3906	-0,76%	1	19.006,39
21.59.59	19.006,3594	-0,76%	1	19.006,36
21.59.59	19.006,4395	-0,76%	1	19.006,44
21.59.59	19.006,3594	-0,76%	1	19.006,36
21.59.59	19.006,4199	-0,76%	1	19.006,42
21.59.59	19.006,4395	-0,76%	1	19.006,44
21.59.59	19.006,3691	-0,76%	1	19.006,37
21.59.59	19.006,3809	-0,76%	1	19.006,38
21.59.58	19.006,4805	-0,76%	1	19.006,48
21.59.58	19.006,4902	-0,76%	1	19.006,49
21.59.58	19.006,4805	-0,76%	1	19.006,48
21.59.58	19.006,4492	-0,76%	1	19.006,45
21.59.58	19.006,5098	-0,76%	1	19.006,51
21.59.58	19.006,5391	-0,76%	1	19.006,54
21.59.58	19.006,5703	-0,76%	1	19.006,57
21.59.58	19.006,6699	-0,76%	1	19.006,67

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	19.006,6797	-0,76%	1	19.006,68
21.59.58	19.006,7109	-0,76%	1	19.006,71
21.59.58	19.006,6992	-0,76%	1	19.006,70
21.59.58	19.006,6699	-0,76%	1	19.006,67
21.59.58	19.006,5996	-0,76%	1	19.006,60
21.59.58	19.006,5293	-0,76%	1	19.006,53
21.59.58	19.006,5391	-0,76%	1	19.006,54
21.59.58	19.006,3496	-0,76%	1	19.006,35
21.59.58	19.006,3594	-0,76%	1	19.006,36
21.59.58	19.006,4004	-0,76%	1	19.006,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide