Milano 17:35
46.823 +2,06%
Nasdaq 19:34
25.275 +0,80%
Dow Jones 19:34
50.112 -0,01%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 1500 Mid Small Net

Mercato: FTSE Indices

17.311,56
+0,44%

Ultimo aggiornamento: 09/02/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.34.2417.311,5508+0,44%1
19.34.2417.311,5391+0,44%1
19.34.2417.311,5508+0,44%1
19.34.2417.311,5703+0,44%1
19.34.2417.311,5605+0,44%1
19.34.2417.311,5703+0,44%1
19.34.2417.311,5605+0,44%1
19.34.2317.311,5293+0,44%1
19.34.2317.311,5195+0,44%1
19.34.2317.311,5293+0,44%1
19.34.2317.311,5195+0,44%1
19.34.2317.311,5391+0,44%1
19.34.2317.311,5293+0,44%1
19.34.2317.311,4492+0,44%1
19.34.2317.311,4707+0,44%1
19.34.2317.311,4395+0,44%1
19.34.2317.311,4199+0,44%1
19.34.2317.311,4102+0,44%1
19.34.2317.311,4395+0,44%1
19.34.2317.311,4609+0,44%1
19.34.2317.311,4707+0,44%1
19.34.2317.311,4805+0,44%1
19.34.2317.311,5508+0,44%1
19.34.2317.311,5605+0,44%1
19.34.2317.311,5703+0,44%1
19.34.2317.311,5801+0,45%1
19.34.2217.311,6191+0,45%1
19.34.2217.311,5996+0,45%1
19.34.2217.311,5703+0,44%1
19.34.2217.311,50+0,44%1
OraValoreVar.%Volume
19.34.2217.311,5703+0,44%1
19.34.2217.311,5801+0,45%1
19.34.2217.311,5898+0,45%1
19.34.2217.311,6094+0,45%1
19.34.2117.311,5098+0,44%1
19.34.2017.311,5391+0,44%1
19.34.1917.311,5508+0,44%1
19.34.1917.311,5391+0,44%1
19.34.1917.311,5293+0,44%1
19.34.1817.311,4805+0,44%1
19.34.1817.311,4902+0,44%1
19.34.1817.311,50+0,44%1
19.34.1817.311,5195+0,44%1
19.34.1817.311,5098+0,44%1
19.34.1817.311,4902+0,44%1
19.34.1817.311,6504+0,45%1
19.34.1817.311,6094+0,45%1
19.34.1717.311,6191+0,45%1
19.34.1717.311,6504+0,45%1
19.34.1717.311,6309+0,45%1
19.34.1717.311,6191+0,45%1
19.34.1717.311,5801+0,45%1
19.34.1717.311,6309+0,45%1
19.34.1617.311,6191+0,45%1
19.34.1617.311,6309+0,45%1
19.34.1617.311,6602+0,45%1
19.34.1617.311,6191+0,45%1
19.34.1617.311,5801+0,45%1
19.34.1617.311,6094+0,45%1
19.34.1617.311,6191+0,45%1
OraValoreVar.%Volume
19.34.1517.311,6406+0,45%1
19.34.1517.311,6309+0,45%1
19.34.1517.311,6191+0,45%1
19.34.1517.311,6094+0,45%1
19.34.1517.311,6191+0,45%1
19.34.1517.311,6094+0,45%1
19.34.1517.311,6191+0,45%1
19.34.1517.311,5996+0,45%1
19.34.1517.311,5898+0,45%1
19.34.1517.311,5996+0,45%1
19.34.1417.311,5703+0,44%1
19.34.1417.311,5801+0,45%1
19.34.1417.311,5996+0,45%1
19.34.1417.311,6094+0,45%1
19.34.1317.311,5508+0,44%1
19.34.1317.311,5391+0,44%1
19.34.1317.311,5293+0,44%1
19.34.1217.311,5195+0,44%1
19.34.1217.311,5098+0,44%1
19.34.1217.311,50+0,44%1
19.34.1117.311,5098+0,44%1
19.34.1117.311,50+0,44%1
19.34.1117.311,4902+0,44%1
19.34.1017.311,4805+0,44%1
19.34.1017.311,4609+0,44%1
19.34.1017.311,4395+0,44%1
19.34.1017.311,4492+0,44%1
19.34.1017.311,4707+0,44%1
19.34.1017.311,4805+0,44%1
19.34.0917.311,4395+0,44%1
OraValoreVar.%Volume
19.34.0917.311,4199+0,44%1
19.34.0917.311,4297+0,44%1
19.34.0917.311,4102+0,44%1
19.34.0917.311,4297+0,44%1
19.34.0917.311,4199+0,44%1
19.34.0917.311,4004+0,44%1
19.34.0917.311,3906+0,44%1
19.34.0917.311,3809+0,44%1
19.34.0817.311,3906+0,44%1
19.34.0817.311,3809+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```