Milano 17:35
46.823 +2,06%
Nasdaq 19:21
25.236 +0,64%
Dow Jones 19:21
50.047 -0,14%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 3000

Mercato: FTSE Indices

19.541,8
-0,08%

Ultimo aggiornamento: 09/02/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.21.1519.541,8008-0,08%1
19.21.0019.558,0195INV.1
19.20.4519.557,3301INV.1
19.20.3019.557,2598INV.1
19.20.1519.557,4609INV.1
19.20.0019.556,9609INV.1
19.19.4519.555,7891-0,01%1
19.19.3019.555,5391-0,01%1
19.19.1519.555,3906-0,01%1
19.19.0019.556,4609-0,01%1
19.18.4519.556,8301-0,01%1
19.18.3019.556,7793-0,01%1
19.18.1519.555,6992-0,01%1
19.18.0019.555,8496-0,01%1
19.17.4519.555,6992-0,01%1
19.17.3019.555,75-0,01%1
19.17.1519.555,9199-0,01%1
19.17.0019.555,7109-0,01%1
19.16.4519.555,9297-0,01%1
19.16.3019.556,4199-0,01%1
19.16.1519.555,5508-0,01%1
19.16.0019.556,0195-0,01%1
19.15.4519.556,4805-0,01%1
19.15.3019.557,0508INV.1
19.15.1519.556,3105-0,01%1
19.15.0019.556,9805INV.1
19.14.4519.556,6699-0,01%1
19.14.3019.556,6309-0,01%1
19.14.1519.556,1797-0,01%1
19.14.0019.555,25-0,01%1
OraValoreVar.%Volume
19.13.4519.555,1602-0,01%1
19.13.3019.555,0293-0,01%1
19.13.1519.554,6191-0,02%1
19.13.0019.554,0195-0,02%1
19.12.4519.554,1504-0,02%1
19.12.3019.554,9902-0,01%1
19.12.1519.554,3691-0,02%1
19.12.0019.554,8008-0,02%1
19.11.4519.555,9707-0,01%1
19.11.3019.555,9609-0,01%1
19.11.1519.556,0098-0,01%1
19.11.0019.555,1797-0,01%1
19.10.4519.555,25-0,01%1
19.10.3019.554,7793-0,02%1
19.10.1519.554,7109-0,02%1
19.10.0019.555,7598-0,01%1
19.09.4519.555,3906-0,01%1
19.09.3019.555,00-0,01%1
19.09.1519.554,3301-0,02%1
19.09.0019.553,3594-0,02%1
19.08.4519.552,2891-0,03%1
19.08.3019.551,2207-0,03%1
19.08.1519.552,1406-0,03%1
19.08.0019.552,8203-0,03%1
19.07.4519.552,7207-0,03%1
19.07.3019.552,2598-0,03%1
19.07.1519.552,0801-0,03%1
19.07.0019.551,4004-0,03%1
19.06.4519.550,9609-0,04%1
19.06.3019.550,8301-0,04%1
OraValoreVar.%Volume
19.06.1519.550,8203-0,04%1
19.06.0019.550,9902-0,04%1
19.05.4519.550,5801-0,04%1
19.05.3019.550,8105-0,04%1
19.05.1519.550,7891-0,04%1
19.05.0019.551,9805-0,03%1
19.04.4519.554,6992-0,02%1
19.04.3019.555,8398-0,01%1
19.04.1519.555,5098-0,01%1
19.04.0019.555,4102-0,01%1
19.03.4519.554,3398-0,02%1
19.03.3019.554,5801-0,02%1
19.03.1519.554,3301-0,02%1
19.03.0019.553,9297-0,02%1
19.02.4519.552,1094-0,03%1
19.02.3019.549,9707-0,04%1
19.02.1519.548,3906-0,05%1
19.02.0019.548,1602-0,05%1
19.01.4519.549,2402-0,04%1
19.01.3019.549,1992-0,04%1
19.01.1519.550,2891-0,04%1
19.01.0019.551,8398-0,03%1
19.00.4519.551,6406-0,03%1
19.00.3019.552,0605-0,03%1
19.00.1519.551,50-0,03%1
19.00.0019.553,4395-0,02%1
18.59.4519.553,6602-0,02%1
18.59.3019.554,1094-0,02%1
18.59.1519.553,8105-0,02%1
18.59.0019.553,2207-0,02%1
OraValoreVar.%Volume
18.58.4519.553,5996-0,02%1
18.58.3019.554,3398-0,02%1
18.58.1519.556,1797-0,01%1
18.58.0019.556,6191-0,01%1
18.57.4519.556,50-0,01%1
18.57.3019.556,6309-0,01%1
18.57.1519.556,1699-0,01%1
18.57.0019.556,4492-0,01%1
18.56.4519.557,3398INV.1
18.56.3019.556,8496-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```