FTSE Rafi Us 3000

Mercato: FTSE Indices

21.426,06

-0,01%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.45	21.426,0605	-0,01%	1	21.426,06
22.04.30	21.426,0703	-0,01%	1	21.426,07
22.04.15	21.426,1895	-0,01%	1	21.426,19
22.04.00	21.426,1992	-0,01%	1	21.426,20
22.03.45	21.426,1406	-0,01%	1	21.426,14
22.03.15	21.426,1191	-0,01%	1	21.426,12
22.02.45	21.426,1602	-0,01%	1	21.426,16
22.02.15	21.426,1406	-0,01%	1	21.426,14
22.01.45	21.426,1191	-0,01%	1	21.426,12
22.01.30	21.426,1094	-0,01%	1	21.426,11
22.00.15	21.426,1191	-0,01%	1	21.426,12
22.00.00	21.426,7695	-0,01%	1	21.426,77
21.59.45	21.425,6406	-0,01%	1	21.425,64
21.59.30	21.427,9102	INV.	1	21.427,91
21.59.15	21.431,6895	+0,02%	1	21.431,69
21.59.00	21.433,8398	+0,03%	1	21.433,84
21.58.45	21.434,8496	+0,03%	1	21.434,85
21.58.30	21.434,7207	+0,03%	1	21.434,72
21.58.15	21.433,1699	+0,02%	1	21.433,17
21.58.00	21.431,5293	+0,01%	1	21.431,53
21.57.45	21.430,6504	+0,01%	1	21.430,65
21.57.30	21.429,25	INV.	1	21.429,25
21.57.15	21.428,5391	INV.	1	21.428,54
21.57.00	21.427,2109	-0,01%	1	21.427,21
21.56.45	21.426,9805	-0,01%	1	21.426,98
21.56.30	21.428,0098	INV.	1	21.428,01
21.56.15	21.426,6504	-0,01%	1	21.426,65
21.56.00	21.423,4492	-0,02%	1	21.423,45
21.55.45	21.424,4199	-0,02%	1	21.424,42
21.55.30	21.423,1602	-0,02%	1	21.423,16

Ora	Valore	Var.%	Volume	Controvalore
21.55.15	21.420,5195	-0,04%	1	21.420,52
21.55.00	21.426,3203	-0,01%	1	21.426,32
21.54.45	21.425,0898	-0,02%	1	21.425,09
21.54.30	21.423,7207	-0,02%	1	21.423,72
21.54.15	21.422,7891	-0,03%	1	21.422,79
21.54.00	21.420,5293	-0,04%	1	21.420,53
21.53.45	21.420,8906	-0,03%	1	21.420,89
21.53.30	21.421,9297	-0,03%	1	21.421,93
21.53.15	21.421,8691	-0,03%	1	21.421,87
21.53.00	21.420,9492	-0,03%	1	21.420,95
21.52.45	21.420,9609	-0,03%	1	21.420,96
21.52.30	21.418,9609	-0,04%	1	21.418,96
21.52.15	21.416,7109	-0,05%	1	21.416,71
21.52.00	21.419,8398	-0,04%	1	21.419,84
21.51.45	21.421,1309	-0,03%	1	21.421,13
21.51.30	21.422,8398	-0,03%	1	21.422,84
21.51.15	21.422,7598	-0,03%	1	21.422,76
21.51.00	21.424,2695	-0,02%	1	21.424,27
21.50.45	21.427,0605	-0,01%	1	21.427,06
21.50.30	21.426,7109	-0,01%	1	21.426,71
21.50.15	21.426,0605	-0,01%	1	21.426,06
21.50.00	21.424,9297	-0,02%	1	21.424,93
21.49.45	21.423,9805	-0,02%	1	21.423,98
21.49.30	21.422,8301	-0,03%	1	21.422,83
21.49.15	21.422,0801	-0,03%	1	21.422,08
21.49.00	21.421,3691	-0,03%	1	21.421,37
21.48.45	21.421,3809	-0,03%	1	21.421,38
21.48.30	21.420,8301	-0,04%	1	21.420,83
21.48.15	21.420,8594	-0,03%	1	21.420,86
21.48.00	21.422,25	-0,03%	1	21.422,25

Ora	Valore	Var.%	Volume	Controvalore
21.47.45	21.421,1406	-0,03%	1	21.421,14
21.47.30	21.421,1699	-0,03%	1	21.421,17
21.47.15	21.422,3906	-0,03%	1	21.422,39
21.47.00	21.421,3496	-0,03%	1	21.421,35
21.46.45	21.421,0703	-0,03%	1	21.421,07
21.46.30	21.421,3594	-0,03%	1	21.421,36
21.46.15	21.421,0898	-0,03%	1	21.421,09
21.46.00	21.421,5898	-0,03%	1	21.421,59
21.45.45	21.422,2207	-0,03%	1	21.422,22
21.45.30	21.422,6992	-0,03%	1	21.422,70
21.45.15	21.421,5703	-0,03%	1	21.421,57
21.45.00	21.420,3594	-0,04%	1	21.420,36
21.44.45	21.421,2305	-0,03%	1	21.421,23
21.44.30	21.421,4609	-0,03%	1	21.421,46
21.44.15	21.421,0898	-0,03%	1	21.421,09
21.44.00	21.419,7305	-0,04%	1	21.419,73
21.43.45	21.418,6602	-0,05%	1	21.418,66
21.43.30	21.417,1504	-0,05%	1	21.417,15
21.43.15	21.416,2305	-0,06%	1	21.416,23
21.43.00	21.415,9805	-0,06%	1	21.415,98
21.42.45	21.416,6895	-0,05%	1	21.416,69
21.42.30	21.415,8203	-0,06%	1	21.415,82
21.42.15	21.415,9609	-0,06%	1	21.415,96
21.42.00	21.415,9297	-0,06%	1	21.415,93
21.41.45	21.416,6699	-0,05%	1	21.416,67
21.41.30	21.417,3105	-0,05%	1	21.417,31
21.41.15	21.417,4297	-0,05%	1	21.417,43
21.41.00	21.418,0703	-0,05%	1	21.418,07
21.40.45	21.417,4609	-0,05%	1	21.417,46
21.40.30	21.417,6895	-0,05%	1	21.417,69

Ora	Valore	Var.%	Volume	Controvalore
21.40.15	21.417,3594	-0,05%	1	21.417,36
21.40.00	21.417,5703	-0,05%	1	21.417,57
21.39.45	21.419,0801	-0,04%	1	21.419,08
21.39.30	21.419,6797	-0,04%	1	21.419,68
21.39.15	21.420,3398	-0,04%	1	21.420,34
21.39.00	21.419,9102	-0,04%	1	21.419,91
21.38.45	21.419,0098	-0,04%	1	21.419,01
21.38.30	21.420,0703	-0,04%	1	21.420,07
21.38.15	21.421,3906	-0,03%	1	21.421,39
21.38.00	21.421,5391	-0,03%	1	21.421,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide