FTSE Rafi Us 3000

Mercato: FTSE Indices

18.542,83

INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.05.00	18.542,8301	INV.	1	18.542,83
22.02.00	18.542,8398	INV.	1	18.542,84
22.01.45	18.542,9004	INV.	1	18.542,90
22.00.45	18.542,9199	INV.	1	18.542,92
22.00.15	18.543,0801	INV.	1	18.543,08
22.00.00	18.544,4902	+0,01%	1	18.544,49
21.59.45	18.537,0801	-0,03%	1	18.537,08
21.59.30	18.535,9902	-0,04%	1	18.535,99
21.59.15	18.535,9297	-0,04%	1	18.535,93
21.59.00	18.537,5195	-0,03%	1	18.537,52
21.58.45	18.537,50	-0,03%	1	18.537,50
21.58.30	18.534,5195	-0,04%	1	18.534,52
21.58.15	18.533,0898	-0,05%	1	18.533,09
21.58.00	18.531,8398	-0,06%	1	18.531,84
21.57.45	18.532,0098	-0,06%	1	18.532,01
21.57.30	18.528,7891	-0,08%	1	18.528,79
21.57.15	18.526,0703	-0,09%	1	18.526,07
21.57.00	18.523,8691	-0,10%	1	18.523,87
21.56.45	18.525,4199	-0,09%	1	18.525,42
21.56.30	18.526,4297	-0,09%	1	18.526,43
21.56.15	18.528,1699	-0,08%	1	18.528,17
21.56.00	18.528,8008	-0,08%	1	18.528,80
21.55.45	18.531,5996	-0,06%	1	18.531,60
21.55.30	18.533,1406	-0,05%	1	18.533,14
21.55.15	18.533,3301	-0,05%	1	18.533,33
21.55.00	18.540,0293	-0,02%	1	18.540,03
21.54.45	18.540,1992	-0,01%	1	18.540,20
21.54.30	18.541,7207	-0,01%	1	18.541,72
21.54.15	18.542,9609	INV.	1	18.542,96
21.54.00	18.542,3594	INV.	1	18.542,36

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	18.541,3496	-0,01%	1	18.541,35
21.53.30	18.541,9102	INV.	1	18.541,91
21.53.15	18.542,3906	INV.	1	18.542,39
21.53.00	18.542,9609	INV.	1	18.542,96
21.52.45	18.544,0898	+0,01%	1	18.544,09
21.52.30	18.545,4492	+0,01%	1	18.545,45
21.52.15	18.544,8809	+0,01%	1	18.544,88
21.52.00	18.544,1406	+0,01%	1	18.544,14
21.51.45	18.542,9805	INV.	1	18.542,98
21.51.30	18.540,8809	-0,01%	1	18.540,88
21.51.15	18.542,6094	INV.	1	18.542,61
21.51.00	18.542,6602	INV.	1	18.542,66
21.50.45	18.541,6406	-0,01%	1	18.541,64
21.50.30	18.540,00	-0,02%	1	18.540,00
21.50.15	18.536,7891	-0,03%	1	18.536,79
21.50.00	18.531,8594	-0,06%	1	18.531,86
21.49.45	18.531,4492	-0,06%	1	18.531,45
21.49.30	18.530,9902	-0,06%	1	18.530,99
21.49.15	18.530,3809	-0,07%	1	18.530,38
21.49.00	18.531,50	-0,06%	1	18.531,50
21.48.45	18.530,7305	-0,07%	1	18.530,73
21.48.30	18.530,4902	-0,07%	1	18.530,49
21.48.15	18.530,9297	-0,06%	1	18.530,93
21.48.00	18.530,6406	-0,07%	1	18.530,64
21.47.45	18.530,5996	-0,07%	1	18.530,60
21.47.30	18.530,7402	-0,07%	1	18.530,74
21.47.15	18.529,7207	-0,07%	1	18.529,72
21.47.00	18.531,4609	-0,06%	1	18.531,46
21.46.45	18.533,3105	-0,05%	1	18.533,31
21.46.30	18.534,1094	-0,05%	1	18.534,11

Ora	Valore	Var.%	Volume	Controvalore
21.46.15	18.535,1406	-0,04%	1	18.535,14
21.46.00	18.535,9102	-0,04%	1	18.535,91
21.45.45	18.538,2109	-0,02%	1	18.538,21
21.45.30	18.539,3691	-0,02%	1	18.539,37
21.45.15	18.538,0801	-0,03%	1	18.538,08
21.45.00	18.537,8691	-0,03%	1	18.537,87
21.44.45	18.538,2695	-0,02%	1	18.538,27
21.44.30	18.538,0508	-0,03%	1	18.538,05
21.44.15	18.536,5391	-0,03%	1	18.536,54
21.44.00	18.536,9805	-0,03%	1	18.536,98
21.43.45	18.537,4004	-0,03%	1	18.537,40
21.43.30	18.537,5996	-0,03%	1	18.537,60
21.43.15	18.538,8008	-0,02%	1	18.538,80
21.43.00	18.539,6191	-0,02%	1	18.539,62
21.42.45	18.540,4609	-0,01%	1	18.540,46
21.42.30	18.539,8691	-0,02%	1	18.539,87
21.42.15	18.540,8008	-0,01%	1	18.540,80
21.42.00	18.540,5801	-0,01%	1	18.540,58
21.41.45	18.540,7305	-0,01%	1	18.540,73
21.41.30	18.539,4395	-0,02%	1	18.539,44
21.41.15	18.539,2305	-0,02%	1	18.539,23
21.41.00	18.538,7695	-0,02%	1	18.538,77
21.40.45	18.539,5605	-0,02%	1	18.539,56
21.40.30	18.539,0898	-0,02%	1	18.539,09
21.40.15	18.536,2305	-0,04%	1	18.536,23
21.40.00	18.535,5801	-0,04%	1	18.535,58
21.39.45	18.534,5605	-0,04%	1	18.534,56
21.39.30	18.534,2695	-0,05%	1	18.534,27
21.39.15	18.534,7793	-0,04%	1	18.534,78
21.39.00	18.534,9297	-0,04%	1	18.534,93

Ora	Valore	Var.%	Volume	Controvalore
21.38.45	18.534,0703	-0,05%	1	18.534,07
21.38.30	18.533,1895	-0,05%	1	18.533,19
21.38.15	18.533,8203	-0,05%	1	18.533,82
21.38.00	18.533,9102	-0,05%	1	18.533,91
21.37.45	18.534,4902	-0,04%	1	18.534,49
21.37.30	18.533,9902	-0,05%	1	18.533,99
21.37.15	18.532,8496	-0,05%	1	18.532,85
21.37.00	18.532,8809	-0,05%	1	18.532,88
21.36.45	18.533,9004	-0,05%	1	18.533,90
21.36.30	18.534,3691	-0,05%	1	18.534,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide