Milano 17:35
46.823 +2,06%
Nasdaq 19:34
25.275 +0,80%
Dow Jones 19:34
50.112 -0,01%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 3000

Mercato: FTSE Indices

19.558,97
+0,01%

Ultimo aggiornamento: 09/02/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.34.1519.558,9707+0,01%1
19.34.0019.560,0391+0,01%1
19.33.4519.559,3594+0,01%1
19.33.3019.558,6699INV.1
19.33.1519.557,9902INV.1
19.33.0019.558,4805INV.1
19.32.4519.558,3301INV.1
19.32.3019.556,7305-0,01%1
19.32.1519.556,5195-0,01%1
19.32.0019.554,0898-0,02%1
19.31.4519.552,3906-0,03%1
19.31.3019.551,2891-0,03%1
19.31.1519.550,9199-0,04%1
19.31.0019.550,3008-0,04%1
19.30.4519.549,7207-0,04%1
19.30.3019.552,7695-0,03%1
19.30.1519.553,6797-0,02%1
19.30.0019.550,2891-0,04%1
19.29.4519.550,1699-0,04%1
19.29.3019.550,8301-0,04%1
19.29.1519.551,6504-0,03%1
19.29.0019.551,00-0,03%1
19.28.4519.550,2109-0,04%1
19.28.3019.550,7695-0,04%1
19.28.1519.550,6504-0,04%1
19.28.0019.550,6602-0,04%1
19.27.4519.550,8008-0,04%1
19.27.3019.550,0898-0,04%1
19.27.1519.550,8105-0,04%1
19.27.0019.551,6504-0,03%1
OraValoreVar.%Volume
19.26.4519.552,7207-0,03%1
19.26.3019.553,9902-0,02%1
19.26.1519.554,1895-0,02%1
19.26.0019.550,75-0,04%1
19.25.4519.549,9902-0,04%1
19.25.3019.550,1504-0,04%1
19.25.1519.550,0195-0,04%1
19.25.0019.551,1602-0,03%1
19.24.4519.551,3008-0,03%1
19.24.3019.551,2402-0,03%1
19.24.1519.550,3691-0,04%1
19.24.0019.548,4199-0,05%1
19.23.4519.546,1094-0,06%1
19.23.3019.547,0391-0,06%1
19.23.1519.547,7109-0,05%1
19.23.0019.548,0098-0,05%1
19.22.4519.545,3691-0,06%1
19.22.3019.545,5605-0,06%1
19.22.1519.540,6699-0,09%1
19.22.0019.534,8203-0,12%1
19.21.4519.533,0703-0,13%1
19.21.3019.538,1191-0,10%1
19.21.1519.541,8008-0,08%1
19.21.0019.558,0195INV.1
19.20.4519.557,3301INV.1
19.20.3019.557,2598INV.1
19.20.1519.557,4609INV.1
19.20.0019.556,9609INV.1
19.19.4519.555,7891-0,01%1
19.19.3019.555,5391-0,01%1
OraValoreVar.%Volume
19.19.1519.555,3906-0,01%1
19.19.0019.556,4609-0,01%1
19.18.4519.556,8301-0,01%1
19.18.3019.556,7793-0,01%1
19.18.1519.555,6992-0,01%1
19.18.0019.555,8496-0,01%1
19.17.4519.555,6992-0,01%1
19.17.3019.555,75-0,01%1
19.17.1519.555,9199-0,01%1
19.17.0019.555,7109-0,01%1
19.16.4519.555,9297-0,01%1
19.16.3019.556,4199-0,01%1
19.16.1519.555,5508-0,01%1
19.16.0019.556,0195-0,01%1
19.15.4519.556,4805-0,01%1
19.15.3019.557,0508INV.1
19.15.1519.556,3105-0,01%1
19.15.0019.556,9805INV.1
19.14.4519.556,6699-0,01%1
19.14.3019.556,6309-0,01%1
19.14.1519.556,1797-0,01%1
19.14.0019.555,25-0,01%1
19.13.4519.555,1602-0,01%1
19.13.3019.555,0293-0,01%1
19.13.1519.554,6191-0,02%1
19.13.0019.554,0195-0,02%1
19.12.4519.554,1504-0,02%1
19.12.3019.554,9902-0,01%1
19.12.1519.554,3691-0,02%1
19.12.0019.554,8008-0,02%1
OraValoreVar.%Volume
19.11.4519.555,9707-0,01%1
19.11.3019.555,9609-0,01%1
19.11.1519.556,0098-0,01%1
19.11.0019.555,1797-0,01%1
19.10.4519.555,25-0,01%1
19.10.3019.554,7793-0,02%1
19.10.1519.554,7109-0,02%1
19.10.0019.555,7598-0,01%1
19.09.4519.555,3906-0,01%1
19.09.3019.555,00-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```