FTSE Rafi Us 3000

Mercato: FTSE Indices

18.770,83

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.15	18.770,8301	INV.	1	18.770,83
22.03.30	18.770,8398	INV.	1	18.770,84
22.03.00	18.770,8496	INV.	1	18.770,85
22.02.45	18.770,9199	INV.	1	18.770,92
22.02.30	18.770,8906	INV.	1	18.770,89
22.02.15	18.770,9199	INV.	1	18.770,92
22.02.00	18.770,8496	INV.	1	18.770,85
22.01.45	18.770,8594	INV.	1	18.770,86
22.01.30	18.770,8691	INV.	1	18.770,87
22.01.15	18.770,8496	INV.	1	18.770,85
22.00.45	18.770,8203	INV.	1	18.770,82
22.00.15	18.770,7305	INV.	1	18.770,73
22.00.00	18.769,8906	-0,01%	1	18.769,89
21.59.45	18.769,1094	-0,01%	1	18.769,11
21.59.30	18.770,8691	INV.	1	18.770,87
21.59.15	18.773,6504	+0,02%	1	18.773,65
21.59.00	18.769,0293	-0,01%	1	18.769,03
21.58.45	18.769,6094	-0,01%	1	18.769,61
21.58.30	18.772,0391	+0,01%	1	18.772,04
21.58.15	18.772,8496	+0,01%	1	18.772,85
21.58.00	18.771,4297	INV.	1	18.771,43
21.57.45	18.770,1699	INV.	1	18.770,17
21.57.30	18.767,4707	-0,02%	1	18.767,47
21.57.15	18.765,6797	-0,03%	1	18.765,68
21.57.00	18.765,9902	-0,03%	1	18.765,99
21.56.45	18.767,2109	-0,02%	1	18.767,21
21.56.30	18.765,6094	-0,03%	1	18.765,61
21.56.15	18.766,4707	-0,02%	1	18.766,47
21.56.00	18.768,8008	-0,01%	1	18.768,80
21.55.45	18.769,8105	-0,01%	1	18.769,81

Ora	Valore	Var.%	Volume	Controvalore
21.55.30	18.768,3691	-0,01%	1	18.768,37
21.55.15	18.765,5293	-0,03%	1	18.765,53
21.55.00	18.762,0195	-0,05%	1	18.762,02
21.54.45	18.761,1406	-0,05%	1	18.761,14
21.54.30	18.762,3203	-0,05%	1	18.762,32
21.54.15	18.760,9004	-0,05%	1	18.760,90
21.54.00	18.758,2402	-0,07%	1	18.758,24
21.53.45	18.758,5605	-0,07%	1	18.758,56
21.53.30	18.759,4805	-0,06%	1	18.759,48
21.53.15	18.760,8008	-0,05%	1	18.760,80
21.53.00	18.758,6895	-0,06%	1	18.758,69
21.52.45	18.760,2109	-0,06%	1	18.760,21
21.52.30	18.757,00	-0,07%	1	18.757,00
21.52.15	18.757,4707	-0,07%	1	18.757,47
21.52.00	18.757,2402	-0,07%	1	18.757,24
21.51.45	18.756,3301	-0,08%	1	18.756,33
21.51.30	18.753,0703	-0,09%	1	18.753,07
21.51.15	18.753,3105	-0,09%	1	18.753,31
21.51.00	18.756,7598	-0,07%	1	18.756,76
21.50.45	18.757,9102	-0,07%	1	18.757,91
21.50.30	18.756,4199	-0,08%	1	18.756,42
21.50.15	18.753,2793	-0,09%	1	18.753,28
21.50.00	18.743,1191	-0,15%	1	18.743,12
21.49.45	18.742,3594	-0,15%	1	18.742,36
21.49.30	18.742,7109	-0,15%	1	18.742,71
21.49.15	18.741,7793	-0,15%	1	18.741,78
21.49.00	18.741,4199	-0,16%	1	18.741,42
21.48.45	18.740,7109	-0,16%	1	18.740,71
21.48.30	18.738,2402	-0,17%	1	18.738,24
21.48.15	18.739,3594	-0,17%	1	18.739,36

Ora	Valore	Var.%	Volume	Controvalore
21.48.00	18.739,1992	-0,17%	1	18.739,20
21.47.45	18.735,9805	-0,19%	1	18.735,98
21.47.30	18.734,4707	-0,19%	1	18.734,47
21.47.15	18.734,1504	-0,20%	1	18.734,15
21.47.00	18.733,9609	-0,20%	1	18.733,96
21.46.45	18.732,8203	-0,20%	1	18.732,82
21.46.30	18.733,5195	-0,20%	1	18.733,52
21.46.15	18.732,5898	-0,20%	1	18.732,59
21.46.00	18.732,3496	-0,21%	1	18.732,35
21.45.45	18.734,8105	-0,19%	1	18.734,81
21.45.30	18.738,7402	-0,17%	1	18.738,74
21.45.15	18.737,0508	-0,18%	1	18.737,05
21.45.00	18.736,8496	-0,18%	1	18.736,85
21.44.45	18.738,5605	-0,17%	1	18.738,56
21.44.30	18.739,0391	-0,17%	1	18.739,04
21.44.15	18.738,25	-0,17%	1	18.738,25
21.44.00	18.740,0098	-0,16%	1	18.740,01
21.43.45	18.740,3301	-0,16%	1	18.740,33
21.43.30	18.740,8008	-0,16%	1	18.740,80
21.43.15	18.739,0801	-0,17%	1	18.739,08
21.43.00	18.739,7695	-0,17%	1	18.739,77
21.42.45	18.742,50	-0,15%	1	18.742,50
21.42.30	18.741,75	-0,15%	1	18.741,75
21.42.15	18.741,6895	-0,16%	1	18.741,69
21.42.00	18.742,3906	-0,15%	1	18.742,39
21.41.45	18.743,7207	-0,14%	1	18.743,72
21.41.30	18.743,50	-0,15%	1	18.743,50
21.41.15	18.743,3691	-0,15%	1	18.743,37
21.41.00	18.746,2891	-0,13%	1	18.746,29
21.40.45	18.745,1406	-0,14%	1	18.745,14

Ora	Valore	Var.%	Volume	Controvalore
21.40.30	18.742,8496	-0,15%	1	18.742,85
21.40.15	18.741,9609	-0,15%	1	18.741,96
21.40.00	18.740,6797	-0,16%	1	18.740,68
21.39.45	18.739,3906	-0,17%	1	18.739,39
21.39.30	18.736,1602	-0,18%	1	18.736,16
21.39.15	18.734,6406	-0,19%	1	18.734,64
21.39.00	18.734,4492	-0,19%	1	18.734,45
21.38.45	18.733,8301	-0,20%	1	18.733,83
21.38.30	18.733,6797	-0,20%	1	18.733,68
21.38.15	18.734,8301	-0,19%	1	18.734,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide