Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 3000

Mercato: FTSE Indices

19.550,78
-0,04%

Ultimo aggiornamento: 09/02/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.03.0019.550,7793-0,04%1
22.02.1519.550,7109-0,04%1
22.02.0019.550,6797-0,04%1
22.01.4519.550,6699-0,04%1
22.01.3019.550,5996-0,04%1
22.01.1519.550,5605-0,04%1
22.01.0019.550,50-0,04%1
22.00.4519.550,2109-0,04%1
22.00.1519.550,1797-0,04%1
22.00.0019.547,6309-0,05%1
21.59.4519.555,0293-0,01%1
21.59.3019.557,2305INV.1
21.59.1519.556,0898-0,01%1
21.59.0019.557,0703INV.1
21.58.4519.558,3496INV.1
21.58.3019.553,3809-0,02%1
21.58.1519.551,1094-0,03%1
21.58.0019.550,0898-0,04%1
21.57.4519.551,3691-0,03%1
21.57.3019.550,6309-0,04%1
21.57.1519.549,5996-0,04%1
21.57.0019.549,9609-0,04%1
21.56.4519.552,6406-0,03%1
21.56.3019.553,5801-0,02%1
21.56.1519.552,2305-0,03%1
21.56.0019.553,0195-0,02%1
21.55.4519.552,8496-0,03%1
21.55.3019.556,3105-0,01%1
21.55.1519.555,5605-0,01%1
21.55.0019.550,2598-0,04%1
OraValoreVar.%Volume
21.54.4519.551,0391-0,03%1
21.54.3019.547,9492-0,05%1
21.54.1519.551,3301-0,03%1
21.54.0019.553,1797-0,02%1
21.53.4519.553,8203-0,02%1
21.53.3019.555,1602-0,01%1
21.53.1519.558,1309INV.1
21.53.0019.561,9902+0,02%1
21.52.4519.564,00+0,03%1
21.52.3019.563,0801+0,03%1
21.52.1519.564,0195+0,03%1
21.52.0019.563,1406+0,03%1
21.51.4519.564,3301+0,03%1
21.51.3019.564,3105+0,03%1
21.51.1519.561,8301+0,02%1
21.51.0019.560,3008+0,01%1
21.50.4519.559,9297+0,01%1
21.50.3019.560,2793+0,01%1
21.50.1519.560,3203+0,01%1
21.50.0019.562,1699+0,02%1
21.49.4519.561,8008+0,02%1
21.49.3019.561,7793+0,02%1
21.49.1519.560,8809+0,02%1
21.49.0019.559,8105+0,01%1
21.48.4519.559,6504+0,01%1
21.48.3019.559,0898+0,01%1
21.48.1519.559,4805+0,01%1
21.48.0019.562,1602+0,02%1
21.47.4519.563,0605+0,03%1
21.47.3019.562,3691+0,02%1
OraValoreVar.%Volume
21.47.1519.560,50+0,01%1
21.47.0019.560,2695+0,01%1
21.46.4519.560,5508+0,01%1
21.46.3019.561,6094+0,02%1
21.46.1519.561,3301+0,02%1
21.46.0019.561,2891+0,02%1
21.45.4519.560,3594+0,01%1
21.45.3019.560,2793+0,01%1
21.45.1519.558,6699INV.1
21.45.0019.557,25INV.1
21.44.4519.557,5996INV.1
21.44.3019.557,3496INV.1
21.44.1519.556,6504-0,01%1
21.44.0019.556,3008-0,01%1
21.43.4519.556,75-0,01%1
21.43.3019.555,8691-0,01%1
21.43.1519.556,1895-0,01%1
21.43.0019.557,50INV.1
21.42.4519.556,6602-0,01%1
21.42.3019.555,5801-0,01%1
21.42.1519.555,5293-0,01%1
21.42.0019.554,0195-0,02%1
21.41.4519.555,0508-0,01%1
21.41.3019.555,4004-0,01%1
21.41.1519.556,6191-0,01%1
21.41.0019.559,0098+0,01%1
21.40.4519.560,5391+0,01%1
21.40.3019.560,7305+0,01%1
21.40.1519.558,2598INV.1
21.40.0019.557,1309INV.1
OraValoreVar.%Volume
21.39.4519.554,4102-0,02%1
21.39.3019.552,9707-0,02%1
21.39.1519.552,9902-0,02%1
21.39.0019.552,2305-0,03%1
21.38.4519.551,9805-0,03%1
21.38.3019.550,4707-0,04%1
21.38.1519.549,6699-0,04%1
21.38.0019.550,2305-0,04%1
21.37.4519.550,4902-0,04%1
21.37.3019.549,9102-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```