Milano 9:06
52.565 +0,35%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 9:06
10.499 +0,25%
25.120 +0,01%

FTSE Rafi Us 3000

Mercato: FTSE Indices

20.854,4
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.05.0020.854,4004INV.1
22.04.4520.854,4102INV.1
22.04.1520.854,3906INV.1
22.04.0020.854,3398INV.1
22.03.4520.854,1504INV.1
22.03.0020.854,1406INV.1
22.02.3020.854,1309INV.1
22.02.0020.854,1191INV.1
22.01.3020.854,0801INV.1
22.01.0020.854,0898INV.1
22.00.4520.854,0508INV.1
22.00.3020.854,0605INV.1
22.00.1520.854,00INV.1
22.00.0020.853,00-0,01%1
21.59.4520.849,2402-0,02%1
21.59.3020.847,2109-0,03%1
21.59.1520.849,4395-0,02%1
21.59.0020.844,4609-0,05%1
21.58.4520.841,4297-0,06%1
21.58.3020.841,4492-0,06%1
21.58.1520.841,5508-0,06%1
21.58.0020.838,0996-0,08%1
21.57.4520.839,1992-0,07%1
21.57.3020.838,6699-0,08%1
21.57.1520.837,6504-0,08%1
21.57.0020.836,5801-0,09%1
21.56.4520.836,9297-0,08%1
21.56.3020.836,5898-0,09%1
21.56.1520.836,4805-0,09%1
21.56.0020.835,8496-0,09%1
OraValoreVar.%Volume
21.55.4520.835,4004-0,09%1
21.55.3020.833,8691-0,10%1
21.55.1520.832,2793-0,11%1
21.55.0020.830,6504-0,11%1
21.54.4520.829,8594-0,12%1
21.54.3020.833,0195-0,10%1
21.54.1520.833,00-0,10%1
21.54.0020.833,6895-0,10%1
21.53.4520.834,75-0,09%1
21.53.3020.834,8203-0,09%1
21.53.1520.836,5098-0,09%1
21.53.0020.836,7207-0,08%1
21.52.4520.836,6797-0,08%1
21.52.3020.835,0605-0,09%1
21.52.1520.836,2109-0,09%1
21.52.0020.837,25-0,08%1
21.51.4520.836,8906-0,08%1
21.51.3020.836,3301-0,09%1
21.51.1520.837,0801-0,08%1
21.51.0020.839,6406-0,07%1
21.50.4520.841,5391-0,06%1
21.50.3020.843,3203-0,05%1
21.50.1520.843,3105-0,05%1
21.50.0020.845,4805-0,04%1
21.49.4520.845,6797-0,04%1
21.49.3020.846,7207-0,04%1
21.49.1520.845,9902-0,04%1
21.49.0020.847,0508-0,04%1
21.48.4520.847,9395-0,03%1
21.48.3020.847,8398-0,03%1
OraValoreVar.%Volume
21.48.1520.847,5293-0,03%1
21.48.0020.848,5605-0,03%1
21.47.4520.848,1895-0,03%1
21.47.3020.848,8105-0,03%1
21.47.1520.849,2793-0,02%1
21.47.0020.849,3398-0,02%1
21.46.4520.849,1992-0,02%1
21.46.3020.850,2305-0,02%1
21.46.1520.851,4004-0,01%1
21.46.0020.850,9707-0,02%1
21.45.4520.852,0996-0,01%1
21.45.3020.853,0605-0,01%1
21.45.1520.853,8301INV.1
21.45.0020.853,3105-0,01%1
21.44.4520.854,2207INV.1
21.44.3020.854,2793INV.1
21.44.0020.852,2793-0,01%1
21.43.4520.852,7793-0,01%1
21.43.3020.851,1094-0,02%1
21.43.1520.851,5996-0,01%1
21.43.0020.850,4492-0,02%1
21.42.4520.851,4297-0,01%1
21.42.3020.852,0996-0,01%1
21.42.1520.852,9902-0,01%1
21.42.0020.852,6094-0,01%1
21.41.4520.851,4395-0,01%1
21.41.3020.850,9102-0,02%1
21.41.1520.850,8594-0,02%1
21.41.0020.851,1602-0,02%1
21.40.4520.850,8906-0,02%1
OraValoreVar.%Volume
21.40.3020.850,6309-0,02%1
21.40.1520.849,2695-0,02%1
21.40.0020.848,3105-0,03%1
21.39.4520.847,9609-0,03%1
21.39.3020.848,25-0,03%1
21.39.1520.848,3105-0,03%1
21.39.0020.847,8594-0,03%1
21.38.4520.847,7793-0,03%1
21.38.3020.846,7109-0,04%1
21.38.1520.847,5195-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```