Milano 17:35
46.823 +2,06%
Nasdaq 20:56
25.318 +0,97%
Dow Jones 20:56
50.170 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us Low Volatility Net Tax

Mercato: FTSE Indices

14.400,64
-0,36%

Ultimo aggiornamento: 09/02/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.55.2114.400,6504-0,36%1
20.55.2114.400,6396-0,36%1
20.55.2114.400,6797-0,36%1
20.55.2114.400,6904-0,36%1
20.55.2114.400,71-0,36%1
20.55.2114.400,7002-0,36%1
20.55.2114.400,75-0,36%1
20.55.2114.400,7695-0,36%1
20.55.2114.400,7803-0,36%1
20.55.2114.400,79-0,36%1
20.55.2114.400,8203-0,36%1
20.55.1914.400,8398-0,36%1
20.55.1914.400,8604-0,36%1
20.55.1914.400,9404-0,36%1
20.55.1814.400,9502-0,36%1
20.55.1814.400,9697-0,36%1
20.55.1814.401,04-0,36%1
20.55.1514.401,0498-0,36%1
20.55.1514.401,0596-0,36%1
20.55.1514.401,0996-0,36%1
20.55.1514.401,1104-0,36%1
20.55.1514.401,1396-0,36%1
20.55.1514.401,1602-0,36%1
20.55.1514.401,1104-0,36%1
20.55.1514.401,1602-0,36%1
20.55.1514.401,1104-0,36%1
20.55.1514.401,0596-0,36%1
20.55.1414.401,0596-0,36%1
20.55.1414.401,04-0,36%1
20.55.1414.401,0498-0,36%1
OraValoreVar.%Volume
20.55.1414.401,04-0,36%1
20.55.1214.401,00-0,36%1
20.55.1214.400,9199-0,36%1
20.55.1214.400,9102-0,36%1
20.55.1214.400,9199-0,36%1
20.55.1214.400,96-0,36%1
20.55.1214.401,3701-0,36%1
20.55.0914.401,3799-0,36%1
20.55.0914.401,3896-0,36%1
20.55.0914.401,3799-0,36%1
20.55.0914.401,4004-0,36%1
20.55.0914.401,4297-0,36%1
20.55.0914.401,4199-0,36%1
20.55.0914.401,4404-0,36%1
20.55.0914.401,4502-0,36%1
20.55.0914.401,4297-0,36%1
20.55.0914.401,4102-0,36%1
20.55.0914.401,4297-0,36%1
20.55.0714.401,4697-0,36%1
20.55.0714.401,50-0,36%1
20.55.0714.401,5498-0,36%1
20.55.0714.401,5596-0,36%1
20.55.0714.401,5801-0,36%1
20.55.0714.401,5596-0,36%1
20.55.0714.401,5703-0,36%1
20.55.0714.401,5801-0,36%1
20.55.0714.401,54-0,36%1
20.55.0714.401,46-0,36%1
20.55.0714.401,4297-0,36%1
20.55.0714.401,4902-0,36%1
OraValoreVar.%Volume
20.55.0514.401,50-0,36%1
20.55.0514.401,5195-0,36%1
20.55.0514.401,54-0,36%1
20.55.0514.401,5498-0,36%1
20.55.0514.401,5303-0,36%1
20.55.0414.401,50-0,36%1
20.55.0414.401,5303-0,36%1
20.55.0414.401,5498-0,36%1
20.55.0414.401,5801-0,36%1
20.55.0414.401,5195-0,36%1
20.55.0414.401,5596-0,36%1
20.55.0414.401,6299-0,36%1
20.55.0414.401,6396-0,36%1
20.55.0414.401,6504-0,36%1
20.55.0414.401,6602-0,36%1
20.55.0314.401,75-0,36%1
20.55.0314.401,8301-0,36%1
20.55.0314.401,8398-0,36%1
20.55.0314.401,8701-0,36%1
20.55.0314.401,9404-0,36%1
20.55.0314.401,96-0,36%1
20.55.0214.401,9697-0,36%1
20.55.0214.401,96-0,36%1
20.55.0214.401,9697-0,36%1
20.55.0214.402,0801-0,35%1
20.55.0214.402,0703-0,36%1
20.55.0214.402,1104-0,35%1
20.55.0214.402,0596-0,36%1
20.55.0214.402,0098-0,36%1
20.55.0214.402,0195-0,36%1
OraValoreVar.%Volume
20.55.0214.402,0303-0,36%1
20.55.0214.402,0498-0,36%1
20.55.0214.402,0596-0,36%1
20.55.0114.402,04-0,36%1
20.55.0114.402,0596-0,36%1
20.55.0114.402,0898-0,35%1
20.55.0114.402,0996-0,35%1
20.55.0114.402,1104-0,35%1
20.55.0114.402,1396-0,35%1
20.55.0114.402,1201-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```