Milano 17:35
46.823 +2,06%
Nasdaq 19:35
25.278 +0,81%
Dow Jones 19:35
50.122 +0,01%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us Low Volatility Net Tax

Mercato: FTSE Indices

14.391,94
-0,43%

Ultimo aggiornamento: 09/02/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.35.2514.391,9404-0,43%1
19.35.2514.391,9297-0,43%1
19.35.2514.391,9404-0,43%1
19.35.2414.391,9502-0,43%1
19.35.2414.391,9404-0,43%1
19.35.2414.391,9297-0,43%1
19.35.2214.391,9502-0,43%1
19.35.2214.391,9199-0,43%1
19.35.2214.391,9102-0,43%1
19.35.2214.391,9502-0,43%1
19.35.2214.391,9697-0,42%1
19.35.2114.391,8799-0,43%1
19.35.2114.391,8701-0,43%1
19.35.2114.391,8604-0,43%1
19.35.2114.391,8896-0,43%1
19.35.2114.391,8799-0,43%1
19.35.1914.391,8701-0,43%1
19.35.1914.391,8604-0,43%1
19.35.1914.391,8301-0,43%1
19.35.1914.391,8398-0,43%1
19.35.1914.391,8301-0,43%1
19.35.1914.391,7998-0,43%1
19.35.1914.391,7803-0,43%1
19.35.1814.391,75-0,43%1
19.35.1814.391,7305-0,43%1
19.35.1814.391,7002-0,43%1
19.35.1814.391,6797-0,43%1
19.35.1814.391,6602-0,43%1
19.35.1714.391,6396-0,43%1
19.35.1714.391,5996-0,43%1
OraValoreVar.%Volume
19.35.1714.391,5801-0,43%1
19.35.1614.391,5303-0,43%1
19.35.1614.391,54-0,43%1
19.35.1614.391,4902-0,43%1
19.35.1614.391,4697-0,43%1
19.35.1614.391,3701-0,43%1
19.35.1614.391,3496-0,43%1
19.35.1614.391,29-0,43%1
19.35.1514.391,2998-0,43%1
19.35.1514.391,2402-0,43%1
19.35.1514.391,1602-0,43%1
19.35.1514.391,0898-0,43%1
19.35.1514.391,0596-0,43%1
19.35.1314.391,0498-0,43%1
19.35.1314.391,0703-0,43%1
19.35.1314.391,0195-0,43%1
19.35.1314.390,9199-0,43%1
19.35.1314.390,9102-0,43%1
19.35.1314.390,8604-0,43%1
19.35.1314.390,8496-0,43%1
19.35.1314.390,8701-0,43%1
19.35.1014.390,8301-0,43%1
19.35.1014.390,8398-0,43%1
19.35.1014.390,8701-0,43%1
19.35.1014.390,8896-0,43%1
19.35.1014.390,9004-0,43%1
19.35.1014.390,8896-0,43%1
19.35.1014.390,9004-0,43%1
19.35.1014.390,8896-0,43%1
19.35.1014.390,9502-0,43%1
OraValoreVar.%Volume
19.35.1014.390,9297-0,43%1
19.35.1014.390,9199-0,43%1
19.35.1014.390,9102-0,43%1
19.35.1014.390,9004-0,43%1
19.35.1014.390,8896-0,43%1
19.35.1014.390,8604-0,43%1
19.35.0914.390,79-0,43%1
19.35.0914.390,7803-0,43%1
19.35.0914.390,75-0,43%1
19.35.0914.390,7598-0,43%1
19.35.0814.390,75-0,43%1
19.35.0814.390,7803-0,43%1
19.35.0814.390,7598-0,43%1
19.35.0714.390,7402-0,43%1
19.35.0614.390,7695-0,43%1
19.35.0614.390,7305-0,43%1
19.35.0514.390,7197-0,43%1
19.35.0514.390,6602-0,43%1
19.35.0514.390,6504-0,43%1
19.35.0514.390,7402-0,43%1
19.35.0414.390,6699-0,43%1
19.35.0314.390,6797-0,43%1
19.35.0314.390,6602-0,43%1
19.35.0314.390,6699-0,43%1
19.35.0314.390,6602-0,43%1
19.35.0214.390,6504-0,43%1
19.35.0214.390,6602-0,43%1
19.35.0114.390,6504-0,43%1
19.35.0114.390,6699-0,43%1
19.35.0114.390,6797-0,43%1
OraValoreVar.%Volume
19.35.0114.390,6904-0,43%1
19.34.5714.390,6797-0,43%1
19.34.5714.390,6699-0,43%1
19.34.5714.390,6602-0,43%1
19.34.5714.390,6104-0,43%1
19.34.5714.390,5898-0,43%1
19.34.5714.390,5703-0,43%1
19.34.5714.390,5596-0,43%1
19.34.5714.390,54-0,43%1
19.34.5714.390,5303-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```