Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Rafi Us Low Volatility Net Tax

Mercato: FTSE Indices

15.277,32
+0,61%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.3915.277,3203+0,61%1
22.04.1715.277,3096+0,61%1
22.04.1515.277,4697+0,61%1
22.04.0415.277,46+0,61%1
22.03.5815.277,4502+0,61%1
22.03.5815.277,5195+0,61%1
22.03.5415.277,5303+0,61%1
22.03.5315.277,4297+0,61%1
22.03.5015.277,4404+0,61%1
22.03.3815.277,4502+0,61%1
22.03.3215.277,4004+0,61%1
22.03.1115.277,3896+0,61%1
22.03.0515.277,4102+0,61%1
22.02.4115.277,46+0,61%1
22.02.3115.277,4404+0,61%1
22.02.0915.277,4199+0,61%1
22.02.0815.277,3701+0,61%1
22.02.0615.277,4297+0,61%1
22.01.0615.277,3701+0,61%1
22.00.0015.277,3799+0,61%1
22.00.0015.277,3896+0,61%1
22.00.0015.277,3799+0,61%1
22.00.0015.277,3604+0,61%1
22.00.0015.277,3496+0,61%1
22.00.0015.277,3398+0,61%1
22.00.0015.277,3203+0,61%1
22.00.0015.277,2002+0,61%1
22.00.0015.277,1396+0,61%1
22.00.0015.277,1299+0,61%1
22.00.0015.277,1602+0,61%1
OraValoreVar.%Volume
22.00.0015.277,1699+0,61%1
22.00.0015.277,1602+0,61%1
22.00.0015.277,1797+0,61%1
22.00.0015.277,25+0,61%1
22.00.0015.277,3203+0,61%1
22.00.0015.277,2002+0,61%1
22.00.0015.277,3398+0,61%1
22.00.0015.277,3301+0,61%1
22.00.0015.277,3398+0,61%1
22.00.0015.277,3496+0,61%1
22.00.0015.277,3701+0,61%1
22.00.0015.277,3203+0,61%1
22.00.0015.277,3398+0,61%1
22.00.0015.277,3496+0,61%1
22.00.0015.277,4297+0,61%1
22.00.0015.277,4004+0,61%1
22.00.0015.277,3799+0,61%1
22.00.0015.277,6699+0,61%1
22.00.0015.277,6797+0,61%1
22.00.0015.277,6904+0,61%1
22.00.0015.277,7002+0,61%1
22.00.0015.277,96+0,62%1
22.00.0015.278,0303+0,62%1
22.00.0015.277,9902+0,62%1
22.00.0015.277,9805+0,62%1
22.00.0015.277,9502+0,62%1
22.00.0015.277,7998+0,61%1
22.00.0015.277,8701+0,61%1
21.59.5915.277,9102+0,61%1
21.59.5915.277,1904+0,61%1
OraValoreVar.%Volume
21.59.5915.277,3301+0,61%1
21.59.5915.277,29+0,61%1
21.59.5915.277,2402+0,61%1
21.59.5915.277,21+0,61%1
21.59.5915.277,29+0,61%1
21.59.5915.277,2803+0,61%1
21.59.5915.277,2402+0,61%1
21.59.5915.277,1904+0,61%1
21.59.5915.277,2803+0,61%1
21.59.5915.277,25+0,61%1
21.59.5915.277,2305+0,61%1
21.59.5915.277,29+0,61%1
21.59.5915.277,2998+0,61%1
21.59.5915.277,1602+0,61%1
21.59.5915.277,1904+0,61%1
21.59.5915.277,2803+0,61%1
21.59.5915.277,25+0,61%1
21.59.5915.277,2402+0,61%1
21.59.5915.277,2305+0,61%1
21.59.5815.277,21+0,61%1
21.59.5815.277,1904+0,61%1
21.59.5815.277,1201+0,61%1
21.59.5815.277,1904+0,61%1
21.59.5815.277,25+0,61%1
21.59.5815.277,2402+0,61%1
21.59.5815.277,2197+0,61%1
21.59.5815.277,1904+0,61%1
21.59.5815.277,2002+0,61%1
21.59.5815.277,1904+0,61%1
21.59.5815.277,2305+0,61%1
OraValoreVar.%Volume
21.59.5815.277,2402+0,61%1
21.59.5815.277,2197+0,61%1
21.59.5815.277,25+0,61%1
21.59.5815.277,2305+0,61%1
21.59.5815.277,2598+0,61%1
21.59.5815.277,3096+0,61%1
21.59.5815.277,3301+0,61%1
21.59.5815.277,2598+0,61%1
21.59.5815.277,1699+0,61%1
21.59.5815.277,1602+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```