Milano 10:04
52.617 +0,45%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 10:04
10.493 +0,20%
Francoforte 10:04
25.133 +0,06%

FTSE Rafi Us Low Volatility Net Tax

Mercato: FTSE Indices

14.434,96
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.4514.434,96INV.1
22.04.2514.434,9805INV.1
22.04.2314.434,96INV.1
22.04.0114.434,8604INV.1
22.04.0114.434,9697INV.1
22.03.4914.434,8701INV.1
22.03.0714.434,4502INV.1
22.03.0614.434,4404INV.1
22.02.5814.434,4502INV.1
22.02.5714.434,4404INV.1
22.01.5514.434,4297INV.1
22.01.3514.434,4102INV.1
22.01.0414.434,4199INV.1
22.00.5414.434,4297INV.1
22.00.2814.434,3799INV.1
22.00.2114.434,3398INV.1
22.00.1614.434,2998INV.1
22.00.0314.434,2598INV.1
22.00.0314.434,25INV.1
22.00.0314.434,2695INV.1
22.00.0314.434,1104-0,01%1
22.00.0314.434,0898-0,01%1
22.00.0314.434,0596-0,01%1
22.00.0314.434,0195-0,01%1
22.00.0314.433,96-0,01%1
22.00.0314.433,9502-0,01%1
22.00.0314.433,96-0,01%1
22.00.0314.433,9404-0,01%1
22.00.0214.433,9297-0,01%1
22.00.0214.433,8496-0,01%1
OraValoreVar.%Volume
22.00.0214.433,8301-0,01%1
22.00.0214.433,7803-0,01%1
22.00.0214.433,8398-0,01%1
22.00.0214.433,8301-0,01%1
22.00.0214.433,7598-0,01%1
22.00.0214.433,7695-0,01%1
22.00.0214.433,7598-0,01%1
22.00.0214.433,8096-0,01%1
22.00.0214.433,8496-0,01%1
22.00.0214.433,8301-0,01%1
22.00.0214.433,6396-0,01%1
22.00.0214.433,5303-0,01%1
22.00.0214.433,4805-0,01%1
22.00.0114.433,4805-0,01%1
22.00.0114.433,4697-0,01%1
22.00.0114.433,46-0,01%1
22.00.0114.433,4697-0,01%1
22.00.0014.433,4902-0,01%1
22.00.0014.433,5195-0,01%1
22.00.0014.433,4502-0,01%1
22.00.0014.433,46-0,01%1
22.00.0014.433,4502-0,01%1
22.00.0014.433,46-0,01%1
22.00.0014.433,54-0,01%1
22.00.0014.433,5596-0,01%1
22.00.0014.433,6904-0,01%1
22.00.0014.433,71-0,01%1
22.00.0014.433,6504-0,01%1
22.00.0014.433,7002-0,01%1
22.00.0014.433,7598-0,01%1
OraValoreVar.%Volume
22.00.0014.433,7305-0,01%1
22.00.0014.433,71-0,01%1
22.00.0014.433,7197-0,01%1
22.00.0014.433,7002-0,01%1
22.00.0014.433,7305-0,01%1
21.59.5914.433,75-0,01%1
21.59.5914.433,7695-0,01%1
21.59.5914.433,7598-0,01%1
21.59.5914.433,8096-0,01%1
21.59.5914.433,7695-0,01%1
21.59.5914.433,5898-0,01%1
21.59.5914.433,50-0,01%1
21.59.5914.433,3799-0,01%1
21.59.5914.433,29-0,01%1
21.59.5914.433,2402-0,01%1
21.59.5914.433,25-0,01%1
21.59.5914.433,2197-0,01%1
21.59.5914.433,21-0,01%1
21.59.5914.433,1504-0,01%1
21.59.5914.433,0596-0,01%1
21.59.5914.433,04-0,01%1
21.59.5914.433,0498-0,01%1
21.59.5914.432,9297-0,01%1
21.59.5914.433,1201-0,01%1
21.59.5914.433,0996-0,01%1
21.59.5714.432,96-0,01%1
21.59.5714.432,9102-0,01%1
21.59.5714.432,9199-0,01%1
21.59.5714.432,8799-0,01%1
21.59.5714.432,8398-0,01%1
OraValoreVar.%Volume
21.59.5714.432,8203-0,01%1
21.59.5714.432,8096-0,01%1
21.59.5714.432,7402-0,02%1
21.59.5714.432,79-0,02%1
21.59.5714.432,7598-0,02%1
21.59.5714.432,75-0,02%1
21.59.5714.432,8496-0,01%1
21.59.5714.432,8096-0,01%1
21.59.5714.432,8398-0,01%1
21.59.5714.432,8301-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```