Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Rafi Us Low Volatility Net Tax

Mercato: FTSE Indices

14.021,36
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.04.0914.021,3604INV.1
22.03.4714.021,3701INV.1
22.02.5814.021,3799INV.1
22.02.4714.021,5801INV.1
22.02.4014.021,5996INV.1
22.02.3614.021,6396INV.1
22.02.3114.021,6299INV.1
22.02.2814.021,5303INV.1
22.02.2714.021,6201INV.1
22.02.2614.021,6797INV.1
22.02.1414.021,5801INV.1
22.02.1314.021,5996INV.1
22.01.3114.021,4697INV.1
22.01.3114.021,4404INV.1
22.01.1814.021,4805INV.1
22.01.0414.021,4697INV.1
22.00.0314.021,4502INV.1
22.00.0314.021,4404INV.1
22.00.0314.021,4697INV.1
22.00.0214.021,4404INV.1
22.00.0214.021,4697INV.1
22.00.0214.021,50INV.1
22.00.0214.021,5098INV.1
22.00.0214.021,5303INV.1
22.00.0214.021,5098INV.1
22.00.0214.021,3496INV.1
22.00.0214.021,3701INV.1
22.00.0214.021,4199INV.1
22.00.0214.021,3096INV.1
22.00.0214.021,3301INV.1
OraValoreVar.%Volume
22.00.0214.021,3096INV.1
22.00.0214.021,4404INV.1
22.00.0214.021,4697INV.1
22.00.0214.021,3896INV.1
22.00.0214.021,3398INV.1
22.00.0214.021,6504INV.1
22.00.0214.021,6602INV.1
22.00.0214.021,6396INV.1
22.00.0214.021,6797INV.1
22.00.0114.021,6602INV.1
22.00.0114.021,6504INV.1
22.00.0114.021,6104INV.1
22.00.0114.021,5996INV.1
22.00.0114.021,6104INV.1
22.00.0114.021,6504INV.1
22.00.0114.021,5898INV.1
22.00.0114.021,5996INV.1
22.00.0014.021,5703INV.1
22.00.0014.021,5498INV.1
22.00.0014.021,5801INV.1
22.00.0014.021,54INV.1
22.00.0014.021,5098INV.1
22.00.0014.021,2402INV.1
22.00.0014.021,2305INV.1
22.00.0014.021,4004INV.1
22.00.0014.021,4502INV.1
22.00.0014.021,4297INV.1
22.00.0014.021,4102INV.1
22.00.0014.021,29INV.1
22.00.0014.021,0898INV.1
OraValoreVar.%Volume
22.00.0014.021,0596INV.1
22.00.0014.020,9902INV.1
22.00.0014.021,0195INV.1
21.59.5914.021,0098INV.1
21.59.5914.020,9805INV.1
21.59.5914.021,0098INV.1
21.59.5914.021,0195INV.1
21.59.5914.021,0098INV.1
21.59.5914.020,96INV.1
21.59.5914.020,9404INV.1
21.59.5914.020,9004INV.1
21.59.5914.020,9297INV.1
21.59.5914.020,75INV.1
21.59.5914.020,6396-0,01%1
21.59.5914.020,7002INV.1
21.59.5914.020,6299-0,01%1
21.59.5914.020,8496INV.1
21.59.5914.020,8799INV.1
21.59.5914.020,96INV.1
21.59.5914.021,0498INV.1
21.59.5914.021,1797INV.1
21.59.5914.021,21INV.1
21.59.5914.021,4004INV.1
21.59.5914.021,46INV.1
21.59.5814.021,5195INV.1
21.59.5814.021,4902INV.1
21.59.5814.021,54INV.1
21.59.5814.021,4902INV.1
21.59.5814.021,3604INV.1
21.59.5814.021,29INV.1
OraValoreVar.%Volume
21.59.5814.021,2402INV.1
21.59.5814.021,29INV.1
21.59.5814.021,3604INV.1
21.59.5814.021,5098INV.1
21.59.5814.021,5898INV.1
21.59.5814.021,6104INV.1
21.59.5814.021,6904INV.1
21.59.5814.021,6602INV.1
21.59.5814.021,6699INV.1
21.59.5814.021,6797INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```