Milano 17:35
46.823 +2,06%
Nasdaq 19:26
25.266 +0,76%
Dow Jones 19:26
50.110 -0,01%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Renaissance Us Ipo Composite Capped

Mercato: FTSE Indices

658,15
+1,64%

Ultimo aggiornamento: 09/02/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.26.15658,15+1,64%1
19.26.00658,10+1,64%1
19.25.45658,09+1,64%1
19.25.30658,08+1,63%1
19.25.15657,77+1,59%1
19.25.00657,83+1,60%1
19.24.45657,86+1,60%1
19.24.30657,77+1,59%1
19.24.15657,82+1,59%1
19.24.00657,61+1,56%1
19.23.45657,37+1,52%1
19.23.30657,35+1,52%1
19.23.15657,19+1,50%1
19.23.00657,24+1,50%1
19.22.45656,99+1,47%1
19.22.30657,39+1,53%1
19.22.15656,89+1,45%1
19.22.00656,68+1,42%1
19.21.45656,62+1,41%1
19.21.30657,23+1,50%1
19.21.15657,79+1,59%1
19.21.00659,23+1,81%1
19.20.45659,15+1,80%1
19.20.30659,01+1,78%1
19.20.15658,97+1,77%1
19.20.00658,93+1,77%1
19.19.45658,90+1,76%1
19.19.30658,87+1,76%1
19.19.15658,92+1,76%1
19.19.00658,97+1,77%1
OraValoreVar.%Volume
19.18.45658,93+1,77%1
19.18.30658,95+1,77%1
19.18.15658,88+1,76%1
19.18.00658,92+1,76%1
19.17.45658,93+1,77%1
19.17.15659,03+1,78%1
19.17.00658,97+1,77%1
19.16.45659,03+1,78%1
19.16.30659,02+1,78%1
19.16.15658,94+1,77%1
19.16.00658,96+1,77%1
19.15.45659,00+1,78%1
19.15.30659,04+1,78%1
19.15.15659,00+1,78%1
19.15.00659,10+1,79%1
19.14.45659,08+1,79%1
19.14.30659,12+1,79%1
19.14.15659,15+1,80%1
19.13.45659,13+1,80%1
19.13.30659,00+1,78%1
19.13.15658,99+1,77%1
19.13.00659,00+1,78%1
19.12.45658,97+1,77%1
19.12.30659,04+1,78%1
19.12.15659,08+1,79%1
19.12.00658,93+1,77%1
19.11.45658,97+1,77%1
19.11.30659,03+1,78%1
19.11.15659,05+1,78%1
19.11.00658,91+1,76%1
OraValoreVar.%Volume
19.10.45658,84+1,75%1
19.10.30658,92+1,76%1
19.10.15658,93+1,77%1
19.10.00658,95+1,77%1
19.09.30658,97+1,77%1
19.09.15658,88+1,76%1
19.08.45658,77+1,74%1
19.08.30658,62+1,72%1
19.08.15658,70+1,73%1
19.08.00658,76+1,74%1
19.07.30658,59+1,71%1
19.07.15658,61+1,72%1
19.06.45658,66+1,72%1
19.06.30658,68+1,73%1
19.06.15658,75+1,74%1
19.06.00658,71+1,73%1
19.05.45658,91+1,76%1
19.05.30658,89+1,76%1
19.05.15658,88+1,76%1
19.05.00659,09+1,79%1
19.04.45659,10+1,79%1
19.04.30659,13+1,80%1
19.04.15659,21+1,81%1
19.04.00659,15+1,80%1
19.03.45659,04+1,78%1
19.03.30659,07+1,79%1
19.03.15658,95+1,77%1
19.03.00658,81+1,75%1
19.02.45658,70+1,73%1
19.02.30658,64+1,72%1
OraValoreVar.%Volume
19.02.15658,71+1,73%1
19.02.00658,72+1,73%1
19.01.45658,73+1,73%1
19.01.30658,67+1,73%1
19.01.15658,68+1,73%1
19.00.45658,67+1,73%1
19.00.30658,64+1,72%1
19.00.15658,53+1,70%1
19.00.00658,60+1,71%1
18.59.30658,64+1,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```