Milano 14:57
43.863 +0,37%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:57
9.694 -0,09%
Francoforte 14:56
24.337 +0,17%

FTSE Renaissance Us Ipo Composite Capped

Mercato: FTSE Indices

684,56
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.15684,56INV.1
22.00.00684,63+0,01%1
21.59.45684,39-0,02%1
21.59.30684,29-0,04%1
21.59.15684,24-0,05%1
21.58.45684,35-0,03%1
21.58.15684,39-0,02%1
21.58.00684,36-0,03%1
21.57.45684,23-0,05%1
21.57.30684,11-0,07%1
21.57.15683,98-0,08%1
21.57.00684,07-0,07%1
21.56.45684,16-0,06%1
21.56.30684,18-0,06%1
21.56.15684,22-0,05%1
21.56.00684,12-0,06%1
21.55.45684,16-0,06%1
21.55.30684,24-0,05%1
21.55.15684,38-0,03%1
21.55.00684,53INV.1
21.54.45684,39-0,02%1
21.54.30684,49-0,01%1
21.54.00684,41-0,02%1
21.53.45684,42-0,02%1
21.53.30684,32-0,04%1
21.53.15684,14-0,06%1
21.53.00684,11-0,07%1
21.52.45684,19-0,05%1
21.52.30684,32-0,04%1
21.52.15684,39-0,02%1
OraValoreVar.%Volume
21.52.00684,40-0,02%1
21.51.45684,42-0,02%1
21.51.30684,32-0,04%1
21.51.15684,44-0,02%1
21.51.00684,54INV.1
21.50.45684,57INV.1
21.50.30684,43-0,02%1
21.50.15684,44-0,02%1
21.50.00684,25-0,05%1
21.49.45684,21-0,05%1
21.49.30684,15-0,06%1
21.49.15684,22-0,05%1
21.49.00684,33-0,03%1
21.48.45684,21-0,05%1
21.48.30684,16-0,06%1
21.48.15684,22-0,05%1
21.48.00684,25-0,05%1
21.47.45684,16-0,06%1
21.47.30684,27-0,04%1
21.47.15684,25-0,05%1
21.47.00684,36-0,03%1
21.46.45684,45-0,02%1
21.46.30684,44-0,02%1
21.46.00684,56INV.1
21.45.45684,73+0,02%1
21.45.30684,74+0,03%1
21.45.15684,72+0,02%1
21.45.00684,67+0,02%1
21.44.30684,72+0,02%1
21.44.15684,70+0,02%1
OraValoreVar.%Volume
21.44.00684,68+0,02%1
21.43.45684,65+0,01%1
21.43.30684,66+0,01%1
21.43.15684,71+0,02%1
21.43.00684,75+0,03%1
21.42.45684,79+0,03%1
21.42.30684,76+0,03%1
21.42.15684,69+0,02%1
21.42.00684,62+0,01%1
21.41.45684,60+0,01%1
21.41.30684,50-0,01%1
21.41.15684,53INV.1
21.41.00684,55INV.1
21.40.45684,57INV.1
21.40.30684,62+0,01%1
21.40.15684,51-0,01%1
21.40.00684,42-0,02%1
21.39.45684,35-0,03%1
21.39.30684,36-0,03%1
21.39.15684,39-0,02%1
21.39.00684,37-0,03%1
21.38.45684,25-0,05%1
21.38.30684,16-0,06%1
21.38.15684,21-0,05%1
21.38.00684,24-0,05%1
21.37.45684,18-0,06%1
21.37.30684,15-0,06%1
21.37.15684,12-0,06%1
21.37.00684,17-0,06%1
21.36.45684,20-0,05%1
OraValoreVar.%Volume
21.36.30684,18-0,06%1
21.36.15684,17-0,06%1
21.36.00684,15-0,06%1
21.35.45684,16-0,06%1
21.35.30684,26-0,04%1
21.35.15684,21-0,05%1
21.35.00684,28-0,04%1
21.34.45684,33-0,03%1
21.34.30684,24-0,05%1
21.34.15684,09-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```