Milano 17:35
46.823 +2,06%
Nasdaq 20:43
25.328 +1,01%
Dow Jones 20:43
50.174 +0,12%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Renaissance Us Ipo Composite Capped

Mercato: FTSE Indices

662,74
+2,35%

Ultimo aggiornamento: 09/02/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.43.15662,74+2,35%1
20.43.00662,76+2,36%1
20.42.45662,83+2,37%1
20.42.30662,86+2,37%1
20.42.15662,88+2,38%1
20.42.00662,93+2,38%1
20.41.45663,05+2,40%1
20.41.30663,09+2,41%1
20.41.15663,03+2,40%1
20.41.00663,00+2,39%1
20.40.45663,01+2,40%1
20.40.15662,96+2,39%1
20.40.00663,04+2,40%1
20.39.45663,05+2,40%1
20.39.30663,11+2,41%1
20.39.15663,14+2,42%1
20.39.00663,06+2,40%1
20.38.45663,11+2,41%1
20.38.15663,23+2,43%1
20.38.00663,30+2,44%1
20.37.45663,31+2,44%1
20.37.15663,27+2,44%1
20.37.00663,26+2,43%1
20.36.30663,28+2,44%1
20.36.15663,26+2,43%1
20.36.00663,21+2,43%1
20.35.45663,20+2,42%1
20.35.30663,15+2,42%1
20.35.15663,13+2,41%1
20.35.00663,05+2,40%1
OraValoreVar.%Volume
20.34.45663,08+2,41%1
20.34.30663,10+2,41%1
20.34.15663,12+2,41%1
20.33.45663,23+2,43%1
20.33.30663,25+2,43%1
20.33.15663,23+2,43%1
20.33.00663,12+2,41%1
20.32.45663,10+2,41%1
20.32.30663,06+2,40%1
20.32.15663,07+2,40%1
20.32.00663,01+2,40%1
20.31.45662,98+2,39%1
20.31.30663,04+2,40%1
20.31.15663,09+2,41%1
20.31.00663,07+2,40%1
20.30.45663,13+2,41%1
20.30.30663,12+2,41%1
20.30.15663,02+2,40%1
20.30.00662,90+2,38%1
20.29.45662,94+2,38%1
20.29.30662,96+2,39%1
20.29.15663,03+2,40%1
20.29.00663,01+2,40%1
20.28.45663,02+2,40%1
20.28.30662,99+2,39%1
20.28.15662,92+2,38%1
20.27.45662,88+2,38%1
20.27.30662,78+2,36%1
20.27.15662,83+2,37%1
20.27.00662,93+2,38%1
OraValoreVar.%Volume
20.26.45662,96+2,39%1
20.26.30662,98+2,39%1
20.26.15663,01+2,40%1
20.26.00662,95+2,39%1
20.25.45662,77+2,36%1
20.25.30662,71+2,35%1
20.25.00662,70+2,35%1
20.24.45662,63+2,34%1
20.24.30662,58+2,33%1
20.24.15662,42+2,30%1
20.24.00662,30+2,29%1
20.23.45662,32+2,29%1
20.23.30662,37+2,30%1
20.23.15662,27+2,28%1
20.23.00662,07+2,25%1
20.22.45662,02+2,24%1
20.22.30661,95+2,23%1
20.22.15661,93+2,23%1
20.21.45661,96+2,23%1
20.21.30661,91+2,23%1
20.21.15661,94+2,23%1
20.21.00662,04+2,25%1
20.20.45662,06+2,25%1
20.20.30662,03+2,24%1
20.20.15662,00+2,24%1
20.20.00661,97+2,23%1
20.19.45662,09+2,25%1
20.19.30662,06+2,25%1
20.19.15662,11+2,26%1
20.19.00662,12+2,26%1
OraValoreVar.%Volume
20.18.45662,08+2,25%1
20.18.30662,05+2,25%1
20.18.15662,01+2,24%1
20.17.45661,97+2,23%1
20.17.30662,06+2,25%1
20.17.15662,09+2,25%1
20.17.00662,06+2,25%1
20.16.45662,05+2,25%1
20.16.30661,85+2,22%1
20.16.15661,74+2,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```