FTSE Saab B

Mercato: FTSE Indices

43.254,88

INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.33	43.254,8789	INV.	1	43.254,88
17.24.59	43.303,9219	+0,11%	1	43.303,92
17.24.56	43.303,9219	+0,11%	1	43.303,92
17.24.56	43.295,75	+0,09%	1	43.295,75
17.24.54	43.287,5781	+0,08%	1	43.287,58
17.24.51	43.303,9219	+0,11%	1	43.303,92
17.24.50	43.295,75	+0,09%	1	43.295,75
17.24.47	43.299,8398	+0,10%	1	43.299,84
17.24.46	43.303,9219	+0,11%	1	43.303,92
17.24.45	43.295,75	+0,09%	1	43.295,75
17.24.45	43.279,3984	+0,06%	1	43.279,40
17.24.45	43.295,75	+0,09%	1	43.295,75
17.24.41	43.303,9219	+0,11%	1	43.303,92
17.24.38	43.287,5781	+0,08%	1	43.287,58
17.24.38	43.295,75	+0,09%	1	43.295,75
17.24.32	43.279,3984	+0,06%	1	43.279,40
17.24.32	43.254,8789	INV.	1	43.254,88
17.24.29	43.287,5781	+0,08%	1	43.287,58
17.24.29	43.279,3984	+0,06%	1	43.279,40
17.24.27	43.303,9219	+0,11%	1	43.303,92
17.24.25	43.295,75	+0,09%	1	43.295,75
17.24.22	43.287,5781	+0,08%	1	43.287,58
17.24.20	43.295,75	+0,09%	1	43.295,75
17.24.16	43.287,5781	+0,08%	1	43.287,58
17.24.10	43.295,75	+0,09%	1	43.295,75
17.24.10	43.287,5781	+0,08%	1	43.287,58
17.24.00	43.271,2305	+0,04%	1	43.271,23
17.23.54	43.279,3984	+0,06%	1	43.279,40
17.23.50	43.275,3203	+0,05%	1	43.275,32
17.23.46	43.271,2305	+0,04%	1	43.271,23

Ora	Valore	Var.%	Volume	Controvalore
17.23.33	43.279,3984	+0,06%	1	43.279,40
17.23.27	43.263,0586	+0,02%	1	43.263,06
17.23.27	43.271,2305	+0,04%	1	43.271,23
17.23.18	43.263,0586	+0,02%	1	43.263,06
17.23.05	43.246,7109	-0,02%	1	43.246,71
17.22.55	43.254,8789	INV.	1	43.254,88
17.22.49	43.263,0586	+0,02%	1	43.263,06
17.22.48	43.279,3984	+0,06%	1	43.279,40
17.22.46	43.263,0586	+0,02%	1	43.263,06
17.22.43	43.263,0586	+0,02%	1	43.263,06
17.22.43	43.271,2305	+0,04%	1	43.271,23
17.22.40	43.271,2305	+0,04%	1	43.271,23
17.22.35	43.279,3984	+0,06%	1	43.279,40
17.22.28	43.287,5781	+0,08%	1	43.287,58
17.22.26	43.295,75	+0,09%	1	43.295,75
17.22.12	43.303,9219	+0,11%	1	43.303,92
17.22.01	43.312,1016	+0,13%	1	43.312,10
17.21.52	43.303,9219	+0,11%	1	43.303,92
17.21.16	43.312,1016	+0,13%	1	43.312,10
17.21.14	43.295,75	+0,09%	1	43.295,75
17.21.05	43.312,1016	+0,13%	1	43.312,10
17.21.05	43.303,9219	+0,11%	1	43.303,92
17.20.26	43.295,75	+0,09%	1	43.295,75
17.20.25	43.303,9219	+0,11%	1	43.303,92
17.20.25	43.287,5781	+0,08%	1	43.287,58
17.20.10	43.295,75	+0,09%	1	43.295,75
17.19.22	43.303,9219	+0,11%	1	43.303,92
17.19.15	43.312,1016	+0,13%	1	43.312,10
17.19.15	43.303,9219	+0,11%	1	43.303,92
17.19.14	43.312,1016	+0,13%	1	43.312,10

Ora	Valore	Var.%	Volume	Controvalore
17.18.54	43.295,75	+0,09%	1	43.295,75
17.18.54	43.287,5781	+0,08%	1	43.287,58
17.18.54	43.303,9219	+0,11%	1	43.303,92
17.18.47	43.295,75	+0,09%	1	43.295,75
17.18.46	43.287,5781	+0,08%	1	43.287,58
17.18.46	43.279,3984	+0,06%	1	43.279,40
17.18.34	43.271,2305	+0,04%	1	43.271,23
17.18.28	43.279,3984	+0,06%	1	43.279,40
17.18.16	43.271,2305	+0,04%	1	43.271,23
17.18.16	43.263,0586	+0,02%	1	43.263,06
17.18.16	43.254,8789	INV.	1	43.254,88
17.18.10	43.263,0586	+0,02%	1	43.263,06
17.18.05	43.254,8789	INV.	1	43.254,88
17.18.03	43.263,0586	+0,02%	1	43.263,06
17.18.03	43.254,8789	INV.	1	43.254,88
17.18.03	43.246,7109	-0,02%	1	43.246,71
17.17.55	43.254,8789	INV.	1	43.254,88
17.17.43	43.263,0586	+0,02%	1	43.263,06
17.17.08	43.246,7109	-0,02%	1	43.246,71
17.17.05	43.263,0586	+0,02%	1	43.263,06
17.17.02	43.254,8789	INV.	1	43.254,88
17.17.02	43.246,7109	-0,02%	1	43.246,71
17.17.01	43.238,5313	-0,04%	1	43.238,53
17.17.01	43.230,3594	-0,06%	1	43.230,36
17.17.01	43.222,1914	-0,08%	1	43.222,19
17.16.14	43.205,8398	-0,11%	1	43.205,84
17.16.05	43.222,1914	-0,08%	1	43.222,19
17.15.44	43.214,0117	-0,09%	1	43.214,01
17.15.23	43.222,1914	-0,08%	1	43.222,19
17.15.19	43.214,0117	-0,09%	1	43.214,01

Ora	Valore	Var.%	Volume	Controvalore
17.15.07	43.222,1914	-0,08%	1	43.222,19
17.14.54	43.214,0117	-0,09%	1	43.214,01
17.14.53	43.197,6719	-0,13%	1	43.197,67
17.14.52	43.214,0117	-0,09%	1	43.214,01
17.14.52	43.222,1914	-0,08%	1	43.222,19
17.14.50	43.189,4883	-0,15%	1	43.189,49
17.14.07	43.181,3203	-0,17%	1	43.181,32
17.13.51	43.189,4883	-0,15%	1	43.189,49
17.13.43	43.173,1484	-0,19%	1	43.173,15
17.13.43	43.181,3203	-0,17%	1	43.181,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide