Milano 16:37
52.200 -0,33%
Nasdaq 16:37
30.661 +0,59%
Dow Jones 16:37
51.829 -0,42%
Londra 16:37
10.722 -0,15%
Francoforte 16:37
25.604 +0,11%

FTSE Saab B

Mercato: FTSE Indices

49.810,14
-1,68%

Ultimo aggiornamento: 22/09/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.36.3649.810,1406-1,68%1
16.36.3049.801,9609-1,69%1
16.36.2649.785,6211-1,73%1
16.36.2449.777,4414-1,74%1
16.36.1449.793,7891-1,71%1
16.36.1349.801,9609-1,69%1
16.36.0749.793,7891-1,71%1
16.36.0349.785,6211-1,73%1
16.36.0149.793,7891-1,71%1
16.35.4349.810,1406-1,68%1
16.35.4049.818,3086-1,66%1
16.35.4049.826,4883-1,65%1
16.35.3249.834,6602-1,63%1
16.35.2049.842,8281-1,61%1
16.35.1849.859,1797-1,58%1
16.35.1749.851,0117-1,60%1
16.35.1749.859,1797-1,58%1
16.35.1749.842,8281-1,61%1
16.35.1549.875,5313-1,55%1
16.35.1249.867,3516-1,57%1
16.34.4049.859,1797-1,58%1
16.34.3149.867,3516-1,57%1
16.34.2749.883,6992-1,53%1
16.34.1549.891,8711-1,52%1
16.34.1249.883,6992-1,53%1
16.34.1149.900,0508-1,50%1
16.34.0949.883,6992-1,53%1
16.34.0449.875,5313-1,55%1
16.34.0249.859,1797-1,58%1
16.34.0049.867,3516-1,57%1
OraValoreVar.%Volume
16.33.5449.891,8711-1,52%1
16.33.5349.867,3516-1,57%1
16.33.5049.891,8711-1,52%1
16.33.4749.867,3516-1,57%1
16.33.2949.891,8711-1,52%1
16.33.2449.875,5313-1,55%1
16.33.2149.867,3516-1,57%1
16.33.1249.851,0117-1,60%1
16.33.0749.867,3516-1,57%1
16.33.0049.891,8711-1,52%1
16.33.0049.875,5313-1,55%1
16.32.5149.883,6992-1,53%1
16.32.5149.875,5313-1,55%1
16.32.4849.900,0508-1,50%1
16.32.2849.908,2188-1,48%1
16.32.2349.916,3906-1,47%1
16.32.0249.932,7383-1,44%1
16.31.5449.924,5703-1,45%1
16.31.3549.916,3906-1,47%1
16.31.3449.932,7383-1,44%1
16.31.2849.924,5703-1,45%1
16.31.2749.932,7383-1,44%1
16.31.2249.940,9219-1,42%1
16.31.2149.924,5703-1,45%1
16.31.1949.916,3906-1,47%1
16.31.1849.924,5703-1,45%1
16.31.0749.900,0508-1,50%1
16.31.0449.908,2188-1,48%1
16.30.4649.924,5703-1,45%1
16.30.4649.908,2188-1,48%1
OraValoreVar.%Volume
16.30.3549.932,7383-1,44%1
16.30.3549.916,3906-1,47%1
16.30.3249.900,0508-1,50%1
16.30.2949.908,2188-1,48%1
16.30.1349.900,0508-1,50%1
16.30.1249.908,2188-1,48%1
16.30.0849.916,3906-1,47%1
16.30.0849.908,2188-1,48%1
16.29.5849.900,0508-1,50%1
16.29.3449.875,5313-1,55%1
16.29.1049.891,8711-1,52%1
16.29.0949.900,0508-1,50%1
16.29.0549.891,8711-1,52%1
16.28.5449.883,6992-1,53%1
16.28.4649.883,6992-1,53%1
16.28.4649.891,8711-1,52%1
16.28.4649.900,0508-1,50%1
16.28.3849.908,2188-1,48%1
16.28.0349.900,0508-1,50%1
16.27.4149.908,2188-1,48%1
16.27.3349.916,3906-1,47%1
16.27.2849.891,8711-1,52%1
16.27.2549.900,0508-1,50%1
16.27.2049.891,8711-1,52%1
16.27.0249.875,5313-1,55%1
16.26.5449.859,1797-1,58%1
16.26.4349.851,0117-1,60%1
16.26.2549.842,8281-1,61%1
16.26.2449.851,0117-1,60%1
16.26.1349.826,4883-1,65%1
OraValoreVar.%Volume
16.26.1249.834,6602-1,63%1
16.25.5949.842,8281-1,61%1
16.25.5549.826,4883-1,65%1
16.25.5149.818,3086-1,66%1
16.25.4449.834,6602-1,63%1
16.25.4349.842,8281-1,61%1
16.25.4149.851,0117-1,60%1
16.25.3349.859,1797-1,58%1
16.25.3249.867,3516-1,57%1
16.25.2649.883,6992-1,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```