Milano 17:05
52.166 -0,39%
Nasdaq 17:05
30.612 +0,42%
Dow Jones 17:05
51.840 -0,40%
Londra 17:05
10.720 -0,18%
Francoforte 17:05
25.591 +0,06%

FTSE Saab B

Mercato: FTSE Indices

49.932,74
-1,44%

Ultimo aggiornamento: 22/09/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.05.0949.932,7383-1,44%1
17.05.0949.940,9219-1,42%1
17.05.0849.916,3906-1,47%1
17.04.5349.924,5703-1,45%1
17.04.4149.932,7383-1,44%1
17.04.2249.957,2617-1,39%1
17.04.0949.965,4414-1,37%1
17.04.0949.973,6094-1,36%1
17.04.0849.957,2617-1,39%1
17.04.0349.940,9219-1,42%1
17.03.5949.932,7383-1,44%1
17.03.5249.949,0898-1,40%1
17.03.5249.957,2617-1,39%1
17.03.5249.940,9219-1,42%1
17.03.4449.973,6094-1,36%1
17.03.3849.957,2617-1,39%1
17.03.2849.924,5703-1,45%1
17.03.2849.916,3906-1,47%1
17.03.2849.940,9219-1,42%1
17.03.1949.900,0508-1,50%1
17.03.1249.891,8711-1,52%1
17.03.1049.900,0508-1,50%1
17.03.0049.875,5313-1,55%1
17.02.5249.900,0508-1,50%1
17.02.2749.900,0508-1,50%1
17.02.2749.908,2188-1,48%1
17.01.5849.891,8711-1,52%1
17.01.4649.883,6992-1,53%1
17.01.4649.900,0508-1,50%1
17.01.4549.891,8711-1,52%1
OraValoreVar.%Volume
17.01.3449.883,6992-1,53%1
17.01.2949.875,5313-1,55%1
17.01.2449.867,3516-1,57%1
17.01.2449.859,1797-1,58%1
17.01.1749.859,1797-1,58%1
17.01.0049.818,3086-1,66%1
17.00.5849.842,8281-1,61%1
17.00.4849.810,1406-1,68%1
17.00.4849.834,6602-1,63%1
17.00.4849.826,4883-1,65%1
17.00.3949.867,3516-1,57%1
17.00.3949.818,3086-1,66%1
17.00.3749.875,5313-1,55%1
17.00.3649.891,8711-1,52%1
17.00.3049.883,6992-1,53%1
17.00.2249.891,8711-1,52%1
17.00.1449.875,5313-1,55%1
17.00.1449.883,6992-1,53%1
17.00.0649.916,3906-1,47%1
17.00.0649.924,5703-1,45%1
17.00.0649.891,8711-1,52%1
17.00.0549.940,9219-1,42%1
16.59.5949.924,5703-1,45%1
16.59.5949.940,9219-1,42%1
16.59.3149.916,3906-1,47%1
16.59.2949.900,0508-1,50%1
16.59.2549.908,2188-1,48%1
16.59.2149.891,8711-1,52%1
16.59.2049.900,0508-1,50%1
16.59.1149.891,8711-1,52%1
OraValoreVar.%Volume
16.59.0749.908,2188-1,48%1
16.59.0549.916,3906-1,47%1
16.58.5049.940,9219-1,42%1
16.58.4349.908,2188-1,48%1
16.58.3849.916,3906-1,47%1
16.58.3849.924,5703-1,45%1
16.58.3849.916,3906-1,47%1
16.58.3349.949,0898-1,40%1
16.58.2449.940,9219-1,42%1
16.58.2449.932,7383-1,44%1
16.58.2149.965,4414-1,37%1
16.58.0449.932,7383-1,44%1
16.57.3449.908,2188-1,48%1
16.57.2149.916,3906-1,47%1
16.57.2149.924,5703-1,45%1
16.57.1649.932,7383-1,44%1
16.57.0949.940,9219-1,42%1
16.57.0749.957,2617-1,39%1
16.57.0449.949,0898-1,40%1
16.56.5249.965,4414-1,37%1
16.56.4849.957,2617-1,39%1
16.56.4849.940,9219-1,42%1
16.56.4849.932,7383-1,44%1
16.56.3749.916,3906-1,47%1
16.56.3749.924,5703-1,45%1
16.56.3349.908,2188-1,48%1
16.56.1549.916,3906-1,47%1
16.56.1049.900,0508-1,50%1
16.56.1049.908,2188-1,48%1
16.55.3349.883,6992-1,53%1
OraValoreVar.%Volume
16.55.2649.859,1797-1,58%1
16.55.0749.867,3516-1,57%1
16.55.0449.875,5313-1,55%1
16.54.5149.867,3516-1,57%1
16.54.4949.875,5313-1,55%1
16.54.4949.883,6992-1,53%1
16.54.4549.891,8711-1,52%1
16.54.4249.859,1797-1,58%1
16.54.2349.851,0117-1,60%1
16.53.2649.842,8281-1,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```