FTSE Saab B

Mercato: FTSE Indices

50.186,12

-0,94%

Ultimo aggiornamento: 22/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.58	50.186,1211	-0,94%	1	50.186,12
17.24.56	50.112,5586	-1,08%	1	50.112,56
17.24.55	50.088,0391	-1,13%	1	50.088,04
17.24.54	50.112,5586	-1,08%	1	50.112,56
17.24.51	50.104,3906	-1,10%	1	50.104,39
17.24.48	50.096,2109	-1,11%	1	50.096,21
17.24.45	50.112,5586	-1,08%	1	50.112,56
17.24.45	50.096,2109	-1,11%	1	50.096,21
17.24.34	50.112,5586	-1,08%	1	50.112,56
17.24.31	50.104,3906	-1,10%	1	50.104,39
17.24.28	50.079,8711	-1,15%	1	50.079,87
17.24.24	50.104,3906	-1,10%	1	50.104,39
17.24.23	50.079,8711	-1,15%	1	50.079,87
17.24.17	50.088,0391	-1,13%	1	50.088,04
17.24.15	50.104,3906	-1,10%	1	50.104,39
17.24.13	50.096,2109	-1,11%	1	50.096,21
17.23.53	50.079,8711	-1,15%	1	50.079,87
17.23.35	50.071,6914	-1,16%	1	50.071,69
17.23.23	50.063,5195	-1,18%	1	50.063,52
17.23.22	50.071,6914	-1,16%	1	50.071,69
17.23.21	50.079,8711	-1,15%	1	50.079,87
17.23.10	50.088,0391	-1,13%	1	50.088,04
17.23.09	50.096,2109	-1,11%	1	50.096,21
17.23.00	50.088,0391	-1,13%	1	50.088,04
17.22.59	50.096,2109	-1,11%	1	50.096,21
17.22.56	50.104,3906	-1,10%	1	50.104,39
17.22.43	50.088,0391	-1,13%	1	50.088,04
17.22.34	50.104,3906	-1,10%	1	50.104,39
17.22.32	50.128,9102	-1,05%	1	50.128,91
17.22.29	50.120,7383	-1,06%	1	50.120,74

Ora	Valore	Var.%	Volume	Controvalore
17.22.24	50.112,5586	-1,08%	1	50.112,56
17.22.19	50.104,3906	-1,10%	1	50.104,39
17.22.16	50.096,2109	-1,11%	1	50.096,21
17.22.10	50.104,3906	-1,10%	1	50.104,39
17.22.02	50.088,0391	-1,13%	1	50.088,04
17.22.02	50.096,2109	-1,11%	1	50.096,21
17.22.02	50.079,8711	-1,15%	1	50.079,87
17.22.00	50.063,5195	-1,18%	1	50.063,52
17.21.54	50.071,6914	-1,16%	1	50.071,69
17.21.52	50.063,5195	-1,18%	1	50.063,52
17.21.44	50.079,8711	-1,15%	1	50.079,87
17.21.42	50.071,6914	-1,16%	1	50.071,69
17.21.41	50.063,5195	-1,18%	1	50.063,52
17.21.25	50.047,1719	-1,21%	1	50.047,17
17.21.16	50.039,00	-1,23%	1	50.039,00
17.21.05	50.030,8281	-1,24%	1	50.030,83
17.21.04	50.039,00	-1,23%	1	50.039,00
17.21.01	50.030,8281	-1,24%	1	50.030,83
17.21.00	50.039,00	-1,23%	1	50.039,00
17.20.54	50.014,4805	-1,27%	1	50.014,48
17.20.42	49.998,1289	-1,31%	1	49.998,13
17.20.42	50.006,3008	-1,29%	1	50.006,30
17.20.33	49.981,7813	-1,34%	1	49.981,78
17.20.33	49.989,9609	-1,32%	1	49.989,96
17.20.32	49.973,6094	-1,36%	1	49.973,61
17.20.31	49.965,4414	-1,37%	1	49.965,44
17.20.31	49.957,2617	-1,39%	1	49.957,26
17.19.57	49.965,4414	-1,37%	1	49.965,44
17.19.43	49.981,7813	-1,34%	1	49.981,78
17.19.25	49.973,6094	-1,36%	1	49.973,61

Ora	Valore	Var.%	Volume	Controvalore
17.19.24	49.949,0898	-1,40%	1	49.949,09
17.19.16	49.965,4414	-1,37%	1	49.965,44
17.18.59	49.949,0898	-1,40%	1	49.949,09
17.18.48	49.973,6094	-1,36%	1	49.973,61
17.18.48	49.981,7813	-1,34%	1	49.981,78
17.18.48	49.957,2617	-1,39%	1	49.957,26
17.18.48	49.957,2617	-1,39%	1	49.957,26
17.18.43	49.965,4414	-1,37%	1	49.965,44
17.18.43	49.973,6094	-1,36%	1	49.973,61
17.18.40	49.981,7813	-1,34%	1	49.981,78
17.18.34	49.973,6094	-1,36%	1	49.973,61
17.18.17	49.998,1289	-1,31%	1	49.998,13
17.18.15	49.981,7813	-1,34%	1	49.981,78
17.18.04	49.989,9609	-1,32%	1	49.989,96
17.18.02	49.998,1289	-1,31%	1	49.998,13
17.18.01	49.989,9609	-1,32%	1	49.989,96
17.17.55	49.973,6094	-1,36%	1	49.973,61
17.17.31	49.981,7813	-1,34%	1	49.981,78
17.17.27	49.973,6094	-1,36%	1	49.973,61
17.17.23	49.985,8711	-1,33%	1	49.985,87
17.17.23	49.998,1289	-1,31%	1	49.998,13
17.17.20	49.981,7813	-1,34%	1	49.981,78
17.17.16	50.006,3008	-1,29%	1	50.006,30
17.17.06	49.998,1289	-1,31%	1	49.998,13
17.17.05	50.014,4805	-1,27%	1	50.014,48
17.17.04	49.998,1289	-1,31%	1	49.998,13
17.16.11	50.006,3008	-1,29%	1	50.006,30
17.16.10	49.998,1289	-1,31%	1	49.998,13
17.16.06	49.989,9609	-1,32%	1	49.989,96
17.16.06	50.006,3008	-1,29%	1	50.006,30

Ora	Valore	Var.%	Volume	Controvalore
17.15.52	49.998,1289	-1,31%	1	49.998,13
17.15.50	50.014,4805	-1,27%	1	50.014,48
17.15.36	50.006,3008	-1,29%	1	50.006,30
17.15.19	50.014,4805	-1,27%	1	50.014,48
17.15.10	49.989,9609	-1,32%	1	49.989,96
17.15.04	50.014,4805	-1,27%	1	50.014,48
17.14.49	50.030,8281	-1,24%	1	50.030,83
17.14.36	50.022,6484	-1,26%	1	50.022,65
17.14.36	50.014,4805	-1,27%	1	50.014,48
17.14.36	50.022,6484	-1,26%	1	50.022,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide