Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Saudi Arabia Usd Net Tax

Mercato: FTSE Indices

4.815,56
INV.

Ultimo aggiornamento: 03/04/2026 14.00
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
14.00.004.815,5601INV.1
13.59.584.814,4702-0,02%1
13.58.264.815,2402-0,01%1
13.58.264.814,4702-0,02%1
13.58.104.815,2402-0,01%1
13.58.104.814,4702-0,02%1
13.57.464.815,2402-0,01%1
13.57.464.814,4702-0,02%1
13.57.424.815,2402-0,01%1
13.57.424.814,4702-0,02%1
13.57.174.815,2402-0,01%1
13.57.174.814,4702-0,02%1
13.57.144.814,4702-0,02%1
13.57.144.815,2402-0,01%1
13.57.054.815,2402-0,01%1
13.57.054.814,4702-0,02%1
13.56.594.815,2402-0,01%1
13.56.594.814,4702-0,02%1
13.56.444.815,2402-0,01%1
13.56.444.814,4702-0,02%1
13.56.444.815,2402-0,01%1
13.56.444.814,4702-0,02%1
13.56.444.815,2402-0,01%1
13.56.444.814,4702-0,02%1
13.56.254.814,4702-0,02%1
13.56.254.815,2402-0,01%1
13.56.204.815,2402-0,01%1
13.56.204.814,4702-0,02%1
13.56.164.815,2402-0,01%1
13.56.164.814,4702-0,02%1
OraValoreVar.%Volume
13.56.134.815,2402-0,01%1
13.56.134.814,4702-0,02%1
13.56.004.815,2402-0,01%1
13.56.004.814,4702-0,02%1
13.56.004.815,2402-0,01%1
13.56.004.814,4702-0,02%1
13.55.514.815,2402-0,01%1
13.55.514.814,4702-0,02%1
13.55.514.815,2402-0,01%1
13.55.514.814,4702-0,02%1
13.55.114.814,4702-0,02%1
13.55.114.815,2402-0,01%1
13.55.074.815,2402-0,01%1
13.55.074.814,4702-0,02%1
13.55.044.815,2402-0,01%1
13.55.044.814,4702-0,02%1
13.54.234.814,4702-0,02%1
13.54.234.815,2402-0,01%1
13.53.244.814,4702-0,02%1
13.53.244.815,2402-0,01%1
13.53.244.814,4702-0,02%1
13.53.244.815,2402-0,01%1
13.52.364.814,4702-0,02%1
13.52.364.815,2402-0,01%1
13.52.324.815,2402-0,01%1
13.52.324.814,4702-0,02%1
13.51.564.814,4702-0,02%1
13.51.564.815,2402-0,01%1
13.51.554.815,2402-0,01%1
13.51.344.814,4702-0,02%1
OraValoreVar.%Volume
13.51.334.815,2402-0,01%1
13.49.004.814,4702-0,02%1
13.48.594.815,2402-0,01%1
13.48.164.814,4702-0,02%1
13.48.044.815,2402-0,01%1
13.48.044.814,4702-0,02%1
13.48.034.815,2402-0,01%1
13.47.344.814,4702-0,02%1
13.46.164.815,2402-0,01%1
13.46.164.814,4702-0,02%1
13.46.164.815,2402-0,01%1
13.45.304.814,4702-0,02%1
13.45.294.815,2402-0,01%1
13.44.424.814,4702-0,02%1
13.44.414.815,2402-0,01%1
13.44.304.814,4702-0,02%1
13.44.294.815,2402-0,01%1
13.44.124.814,4702-0,02%1
13.44.114.815,2402-0,01%1
13.43.184.814,4702-0,02%1
13.43.184.815,2402-0,01%1
13.43.184.814,4702-0,02%1
13.43.174.815,2402-0,01%1
13.42.564.814,4702-0,02%1
13.42.554.815,2402-0,01%1
13.42.524.814,4702-0,02%1
13.42.514.815,2402-0,01%1
13.42.444.814,4702-0,02%1
13.42.254.815,2402-0,01%1
13.42.254.814,4702-0,02%1
OraValoreVar.%Volume
13.42.254.815,2402-0,01%1
13.42.254.814,4702-0,02%1
13.40.064.814,4702-0,02%1
13.40.064.815,2402-0,01%1
13.40.064.814,4702-0,02%1
13.40.064.815,2402-0,01%1
13.40.064.815,2402-0,01%1
13.40.064.814,4702-0,02%1
13.40.054.815,2402-0,01%1
13.37.444.814,4702-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```