Milano 24-ago
52.542 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 0,00%
Francoforte 24-ago
26.107 0,00%

FTSE Saudi Arabia Usd Net Tax

Mercato: FTSE Indices

4.886,73
INV.

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.28.014.886,73INV.1
13.59.594.877,4502-0,19%1
13.59.584.877,46-0,19%1
13.59.584.877,4399-0,19%1
13.59.584.876,9199-0,20%1
13.59.584.876,9502-0,20%1
13.59.574.876,8301-0,20%1
13.59.574.876,8501-0,20%1
13.59.564.876,7998-0,20%1
13.59.564.876,6499-0,21%1
13.59.564.876,6201-0,21%1
13.59.554.876,6602-0,21%1
13.59.554.876,8799-0,20%1
13.59.554.877,0498-0,20%1
13.59.554.877,0698-0,20%1
13.59.554.877,0898-0,20%1
13.59.554.877,04-0,20%1
13.59.554.877,0698-0,20%1
13.59.544.877,0498-0,20%1
13.59.544.877,0698-0,20%1
13.59.544.877,0898-0,20%1
13.59.544.877,1401-0,20%1
13.59.534.877,0898-0,20%1
13.59.534.876,8301-0,20%1
13.59.534.876,29-0,21%1
13.59.534.876,25-0,21%1
13.59.534.876,3599-0,21%1
13.59.524.876,6001-0,21%1
13.59.524.876,5601-0,21%1
13.59.524.876,4702-0,21%1
OraValoreVar.%Volume
13.59.524.876,46-0,21%1
13.59.524.876,4302-0,21%1
13.59.514.876,3701-0,21%1
13.59.514.876,1401-0,22%1
13.59.514.876,1499-0,22%1
13.59.504.876,1401-0,22%1
13.59.504.876,1299-0,22%1
13.59.504.876,1499-0,22%1
13.59.504.876,1602-0,22%1
13.59.504.876,1699-0,22%1
13.59.504.876,1499-0,22%1
13.59.504.876,04-0,22%1
13.59.504.876,50-0,21%1
13.59.504.876,48-0,21%1
13.59.494.876,50-0,21%1
13.59.494.876,0601-0,22%1
13.59.494.877,2598-0,19%1
13.59.494.877,2202-0,19%1
13.59.494.877,2402-0,19%1
13.59.494.877,4102-0,19%1
13.59.494.877,3901-0,19%1
13.59.494.877,4399-0,19%1
13.59.494.877,27-0,19%1
13.59.494.877,2598-0,19%1
13.59.494.877,4102-0,19%1
13.59.484.877,9502-0,18%1
13.59.484.877,96-0,18%1
13.59.484.877,8701-0,18%1
13.59.484.877,6099-0,19%1
13.59.484.877,5698-0,19%1
OraValoreVar.%Volume
13.59.484.877,75-0,18%1
13.59.484.877,8301-0,18%1
13.59.484.877,8901-0,18%1
13.59.484.877,9199-0,18%1
13.59.474.877,9399-0,18%1
13.59.474.878,2002-0,17%1
13.59.474.877,9399-0,18%1
13.59.474.877,8599-0,18%1
13.59.474.877,8101-0,18%1
13.59.474.877,8398-0,18%1
13.59.474.877,9399-0,18%1
13.59.474.878,1201-0,18%1
13.59.474.878,0498-0,18%1
13.59.464.877,52-0,19%1
13.59.464.877,5498-0,19%1
13.59.464.877,5298-0,19%1
13.59.464.877,5498-0,19%1
13.59.464.877,4399-0,19%1
13.59.464.877,5498-0,19%1
13.59.464.878,04-0,18%1
13.59.464.877,4902-0,19%1
13.59.464.877,52-0,19%1
13.59.464.877,0801-0,20%1
13.59.454.877,5298-0,19%1
13.59.454.877,5698-0,19%1
13.59.454.877,52-0,19%1
13.59.454.877,54-0,19%1
13.59.444.877,1099-0,20%1
13.59.444.877,1602-0,20%1
13.59.444.877,1699-0,20%1
OraValoreVar.%Volume
13.59.444.877,1602-0,20%1
13.59.444.877,6099-0,19%1
13.59.444.877,5698-0,19%1
13.59.444.877,4302-0,19%1
13.59.444.877,4199-0,19%1
13.59.434.877,4399-0,19%1
13.59.434.877,3501-0,19%1
13.59.434.877,4399-0,19%1
13.59.434.877,3701-0,19%1
13.59.434.877,4199-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```