Milano 17:35
46.823 +2,06%
Nasdaq 20:57
25.321 +0,98%
Dow Jones 20:57
50.174 +0,12%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Saudi Arabia Usd Net Tax

Mercato: FTSE Indices

4.773,81
+0,03%

Ultimo aggiornamento: 09/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.28.014.773,8101+0,03%1
12.59.594.764,1602-0,17%1
12.59.594.763,9502-0,17%1
12.59.584.763,9199-0,17%1
12.59.584.763,96-0,17%1
12.59.584.764,0498-0,17%1
12.59.584.763,9399-0,17%1
12.59.584.763,9199-0,17%1
12.59.584.763,7998-0,18%1
12.59.574.763,7402-0,18%1
12.59.574.763,27-0,19%1
12.59.574.763,1802-0,19%1
12.59.564.763,1499-0,19%1
12.59.564.763,2402-0,19%1
12.59.564.763,21-0,19%1
12.59.564.763,27-0,19%1
12.59.564.763,7002-0,18%1
12.59.564.763,71-0,18%1
12.59.564.763,7202-0,18%1
12.59.564.763,79-0,18%1
12.59.564.763,8198-0,18%1
12.59.564.763,8101-0,18%1
12.59.564.763,8301-0,18%1
12.59.564.763,79-0,18%1
12.59.564.763,9902-0,17%1
12.59.564.764,0601-0,17%1
12.59.554.764,1001-0,17%1
12.59.554.764,0698-0,17%1
12.59.554.764,0601-0,17%1
12.59.554.764,0698-0,17%1
OraValoreVar.%Volume
12.59.554.764,04-0,17%1
12.59.554.764,0498-0,17%1
12.59.554.764,0098-0,17%1
12.59.554.763,9702-0,17%1
12.59.554.763,54-0,18%1
12.59.544.763,6299-0,18%1
12.59.544.763,6602-0,18%1
12.59.544.763,6099-0,18%1
12.59.544.763,6201-0,18%1
12.59.544.763,5898-0,18%1
12.59.544.763,6001-0,18%1
12.59.544.763,3999-0,18%1
12.59.544.763,3799-0,18%1
12.59.534.763,50-0,18%1
12.59.534.763,54-0,18%1
12.59.534.763,9502-0,17%1
12.59.534.763,96-0,17%1
12.59.534.763,9902-0,17%1
12.59.534.763,9702-0,17%1
12.59.534.763,96-0,17%1
12.59.534.763,9702-0,17%1
12.59.534.764,0601-0,17%1
12.59.534.764,0698-0,17%1
12.59.534.764,0801-0,17%1
12.59.534.764,79-0,16%1
12.59.534.764,8701-0,15%1
12.59.534.764,8999-0,15%1
12.59.524.765,1401-0,15%1
12.59.524.765,1602-0,15%1
12.59.524.765,1802-0,15%1
OraValoreVar.%Volume
12.59.524.765,1499-0,15%1
12.59.524.765,0898-0,15%1
12.59.524.765,0801-0,15%1
12.59.524.765,0601-0,15%1
12.59.524.765,1699-0,15%1
12.59.524.765,6001-0,14%1
12.59.514.765,5801-0,14%1
12.59.514.765,5698-0,14%1
12.59.514.765,3301-0,14%1
12.59.514.765,1001-0,15%1
12.59.514.765,04-0,15%1
12.59.504.765,0298-0,15%1
12.59.504.764,9399-0,15%1
12.59.504.764,73-0,16%1
12.59.504.764,8999-0,15%1
12.59.504.764,9199-0,15%1
12.59.504.764,8901-0,15%1
12.59.504.764,8501-0,15%1
12.59.504.764,8999-0,15%1
12.59.504.764,1899-0,17%1
12.59.494.764,1201-0,17%1
12.59.494.764,1602-0,17%1
12.59.494.764,1699-0,17%1
12.59.494.764,1602-0,17%1
12.59.494.763,73-0,18%1
12.59.484.763,6602-0,18%1
12.59.484.763,6802-0,18%1
12.59.484.763,7002-0,18%1
12.59.484.763,6299-0,18%1
12.59.484.763,6001-0,18%1
OraValoreVar.%Volume
12.59.484.763,6099-0,18%1
12.59.484.763,5601-0,18%1
12.59.484.763,6401-0,18%1
12.59.484.764,0698-0,17%1
12.59.484.764,0298-0,17%1
12.59.484.764,0098-0,17%1
12.59.484.763,96-0,17%1
12.59.484.764,0498-0,17%1
12.59.484.764,0698-0,17%1
12.59.484.764,1099-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```