Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 0,00%

FTSE Saudi Arabia Usd Net Tax

Mercato: FTSE Indices

4.886,73
+2,16%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.28.014.886,73+2,16%1
13.59.594.877,4502+1,97%1
13.59.584.877,46+1,97%1
13.59.584.877,4399+1,97%1
13.59.584.876,9199+1,96%1
13.59.584.876,9502+1,96%1
13.59.574.876,8301+1,96%1
13.59.574.876,8501+1,96%1
13.59.564.876,7998+1,96%1
13.59.564.876,6499+1,95%1
13.59.564.876,6201+1,95%1
13.59.554.876,6602+1,95%1
13.59.554.876,8799+1,96%1
13.59.554.877,0498+1,96%1
13.59.554.877,0698+1,96%1
13.59.554.877,0898+1,96%1
13.59.554.877,04+1,96%1
13.59.554.877,0698+1,96%1
13.59.544.877,0498+1,96%1
13.59.544.877,0698+1,96%1
13.59.544.877,0898+1,96%1
13.59.544.877,1401+1,96%1
13.59.534.877,0898+1,96%1
13.59.534.876,8301+1,96%1
13.59.534.876,29+1,95%1
13.59.534.876,25+1,95%1
13.59.534.876,3599+1,95%1
13.59.524.876,6001+1,95%1
13.59.524.876,5601+1,95%1
13.59.524.876,4702+1,95%1
OraValoreVar.%Volume
13.59.524.876,46+1,95%1
13.59.524.876,4302+1,95%1
13.59.514.876,3701+1,95%1
13.59.514.876,1401+1,94%1
13.59.514.876,1499+1,94%1
13.59.504.876,1401+1,94%1
13.59.504.876,1299+1,94%1
13.59.504.876,1499+1,94%1
13.59.504.876,1602+1,94%1
13.59.504.876,1699+1,94%1
13.59.504.876,1499+1,94%1
13.59.504.876,04+1,94%1
13.59.504.876,50+1,95%1
13.59.504.876,48+1,95%1
13.59.494.876,50+1,95%1
13.59.494.876,0601+1,94%1
13.59.494.877,2598+1,97%1
13.59.494.877,2202+1,97%1
13.59.494.877,2402+1,97%1
13.59.494.877,4102+1,97%1
13.59.494.877,3901+1,97%1
13.59.494.877,4399+1,97%1
13.59.494.877,27+1,97%1
13.59.494.877,2598+1,97%1
13.59.494.877,4102+1,97%1
13.59.484.877,9502+1,98%1
13.59.484.877,96+1,98%1
13.59.484.877,8701+1,98%1
13.59.484.877,6099+1,97%1
13.59.484.877,5698+1,97%1
OraValoreVar.%Volume
13.59.484.877,75+1,98%1
13.59.484.877,8301+1,98%1
13.59.484.877,8901+1,98%1
13.59.484.877,9199+1,98%1
13.59.474.877,9399+1,98%1
13.59.474.878,2002+1,99%1
13.59.474.877,9399+1,98%1
13.59.474.877,8599+1,98%1
13.59.474.877,8101+1,98%1
13.59.474.877,8398+1,98%1
13.59.474.877,9399+1,98%1
13.59.474.878,1201+1,98%1
13.59.474.878,0498+1,98%1
13.59.464.877,52+1,97%1
13.59.464.877,5498+1,97%1
13.59.464.877,5298+1,97%1
13.59.464.877,5498+1,97%1
13.59.464.877,4399+1,97%1
13.59.464.877,5498+1,97%1
13.59.464.878,04+1,98%1
13.59.464.877,4902+1,97%1
13.59.464.877,52+1,97%1
13.59.464.877,0801+1,96%1
13.59.454.877,5298+1,97%1
13.59.454.877,5698+1,97%1
13.59.454.877,52+1,97%1
13.59.454.877,54+1,97%1
13.59.444.877,1099+1,96%1
13.59.444.877,1602+1,96%1
13.59.444.877,1699+1,97%1
OraValoreVar.%Volume
13.59.444.877,1602+1,96%1
13.59.444.877,6099+1,97%1
13.59.444.877,5698+1,97%1
13.59.444.877,4302+1,97%1
13.59.444.877,4199+1,97%1
13.59.434.877,4399+1,97%1
13.59.434.877,3501+1,97%1
13.59.434.877,4399+1,97%1
13.59.434.877,3701+1,97%1
13.59.434.877,4199+1,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```