FTSE Transatlantic Automobiles And Parts

Mercato: FTSE Indices

5.805,6

+1,74%

Ultimo aggiornamento: 01/07/2026 19.13
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.13.41	5.805,6001	+1,74%	1	5.805,60
19.13.41	5.805,1401	+1,73%	1	5.805,14
19.13.41	5.805,6001	+1,74%	1	5.805,60
19.13.39	5.805,6099	+1,74%	1	5.805,61
19.13.38	5.805,8198	+1,75%	1	5.805,82
19.13.36	5.805,3901	+1,74%	1	5.805,39
19.13.35	5.806,4502	+1,76%	1	5.806,45
19.13.34	5.806,23	+1,75%	1	5.806,23
19.13.33	5.805,7002	+1,74%	1	5.805,70
19.13.32	5.806,4502	+1,76%	1	5.806,45
19.13.32	5.805,9902	+1,75%	1	5.805,99
19.13.31	5.805,3599	+1,74%	1	5.805,36
19.13.31	5.805,8101	+1,75%	1	5.805,81
19.13.29	5.806,23	+1,75%	1	5.806,23
19.13.29	5.805,9199	+1,75%	1	5.805,92
19.13.24	5.805,4702	+1,74%	1	5.805,47
19.13.23	5.805,9199	+1,75%	1	5.805,92
19.13.22	5.805,4702	+1,74%	1	5.805,47
19.13.22	5.805,6802	+1,74%	1	5.805,68
19.13.22	5.805,9902	+1,75%	1	5.805,99
19.13.21	5.806,1899	+1,75%	1	5.806,19
19.13.21	5.806,2202	+1,75%	1	5.806,22
19.13.21	5.806,3901	+1,76%	1	5.806,39
19.13.21	5.806,4199	+1,76%	1	5.806,42
19.13.21	5.806,4902	+1,76%	1	5.806,49
19.13.21	5.805,96	+1,75%	1	5.805,96
19.13.18	5.806,4102	+1,76%	1	5.806,41
19.13.16	5.806,0898	+1,75%	1	5.806,09
19.13.16	5.805,6401	+1,74%	1	5.805,64
19.13.16	5.806,1699	+1,75%	1	5.806,17

Ora	Valore	Var.%	Volume	Controvalore
19.13.15	5.806,6201	+1,76%	1	5.806,62
19.13.15	5.806,1699	+1,75%	1	5.806,17
19.13.15	5.806,6201	+1,76%	1	5.806,62
19.13.12	5.807,1499	+1,77%	1	5.807,15
19.13.11	5.806,7002	+1,76%	1	5.806,70
19.13.11	5.807,1499	+1,77%	1	5.807,15
19.13.10	5.806,2002	+1,75%	1	5.806,20
19.13.09	5.806,1802	+1,75%	1	5.806,18
19.13.07	5.808,5098	+1,79%	1	5.808,51
19.13.07	5.807,5601	+1,78%	1	5.807,56
19.13.07	5.807,4502	+1,78%	1	5.807,45
19.13.06	5.807,4399	+1,78%	1	5.807,44
19.13.06	5.807,23	+1,77%	1	5.807,23
19.13.06	5.806,5898	+1,76%	1	5.806,59
19.13.06	5.806,0601	+1,75%	1	5.806,06
19.13.01	5.805,6099	+1,74%	1	5.805,61
19.13.01	5.806,0601	+1,75%	1	5.806,06
19.13.00	5.805,6099	+1,74%	1	5.805,61
19.12.59	5.805,5098	+1,74%	1	5.805,51
19.12.57	5.804,3398	+1,72%	1	5.804,34
19.12.53	5.804,2402	+1,72%	1	5.804,24
19.12.53	5.803,71	+1,71%	1	5.803,71
19.12.52	5.803,0698	+1,70%	1	5.803,07
19.12.51	5.803,50	+1,71%	1	5.803,50
19.12.48	5.804,2402	+1,72%	1	5.804,24
19.12.48	5.803,8101	+1,71%	1	5.803,81
19.12.48	5.803,50	+1,71%	1	5.803,50
19.12.47	5.803,2798	+1,70%	1	5.803,28
19.12.46	5.803,7402	+1,71%	1	5.803,74
19.12.46	5.803,2798	+1,70%	1	5.803,28

Ora	Valore	Var.%	Volume	Controvalore
19.12.45	5.803,6299	+1,71%	1	5.803,63
19.12.44	5.803,6099	+1,71%	1	5.803,61
19.12.43	5.803,27	+1,70%	1	5.803,27
19.12.43	5.803,7202	+1,71%	1	5.803,72
19.12.42	5.803,27	+1,70%	1	5.803,27
19.12.41	5.803,25	+1,70%	1	5.803,25
19.12.39	5.803,7002	+1,71%	1	5.803,70
19.12.38	5.803,7402	+1,71%	1	5.803,74
19.12.38	5.803,8398	+1,71%	1	5.803,84
19.12.37	5.803,3901	+1,70%	1	5.803,39
19.12.37	5.803,0801	+1,70%	1	5.803,08
19.12.37	5.802,6499	+1,69%	1	5.802,65
19.12.35	5.802,7002	+1,69%	1	5.802,70
19.12.33	5.803,02	+1,70%	1	5.803,02
19.12.31	5.803,1201	+1,70%	1	5.803,12
19.12.31	5.803,02	+1,70%	1	5.803,02
19.12.31	5.802,8101	+1,69%	1	5.802,81
19.12.30	5.802,6001	+1,69%	1	5.802,60
19.12.29	5.802,3799	+1,69%	1	5.802,38
19.12.28	5.802,3701	+1,69%	1	5.802,37
19.12.27	5.801,4102	+1,67%	1	5.801,41
19.12.25	5.801,8701	+1,68%	1	5.801,87
19.12.24	5.801,4102	+1,67%	1	5.801,41
19.12.23	5.801,73	+1,68%	1	5.801,73
19.12.23	5.802,21	+1,68%	1	5.802,21
19.12.19	5.802,2598	+1,68%	1	5.802,26
19.12.18	5.802,3701	+1,69%	1	5.802,37
19.12.15	5.802,5298	+1,69%	1	5.802,53
19.12.14	5.802,2598	+1,68%	1	5.802,26
19.12.13	5.801,73	+1,68%	1	5.801,73

Ora	Valore	Var.%	Volume	Controvalore
19.12.12	5.802,1802	+1,68%	1	5.802,18
19.12.12	5.801,7598	+1,68%	1	5.801,76
19.12.12	5.801,3101	+1,67%	1	5.801,31
19.12.11	5.801,2798	+1,67%	1	5.801,28
19.12.11	5.801,0698	+1,66%	1	5.801,07
19.12.10	5.800,3301	+1,65%	1	5.800,33
19.12.09	5.800,1099	+1,65%	1	5.800,11
19.12.09	5.800,0098	+1,64%	1	5.800,01
19.12.09	5.799,8999	+1,64%	1	5.799,90
19.12.09	5.799,5898	+1,64%	1	5.799,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide