FTSE Transatlantic Automobiles And Parts

Mercato: FTSE Indices

6.168,44

+2,34%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.30.06	6.168,4399	+2,34%	1	6.168,44
22.09.28	6.166,4302	+2,30%	1	6.166,43
22.09.25	6.165,98	+2,30%	1	6.165,98
22.08.48	6.166,8799	+2,31%	1	6.166,88
22.08.17	6.166,4302	+2,30%	1	6.166,43
22.08.13	6.166,8799	+2,31%	1	6.166,88
22.07.47	6.166,4302	+2,30%	1	6.166,43
22.07.34	6.165,98	+2,30%	1	6.165,98
22.07.16	6.166,4302	+2,30%	1	6.166,43
22.07.12	6.165,98	+2,30%	1	6.165,98
22.07.11	6.166,4302	+2,30%	1	6.166,43
22.07.06	6.165,98	+2,30%	1	6.165,98
22.07.06	6.166,4302	+2,30%	1	6.166,43
22.07.00	6.165,98	+2,30%	1	6.165,98
22.07.00	6.166,4302	+2,30%	1	6.166,43
22.06.59	6.165,98	+2,30%	1	6.165,98
22.06.55	6.165,5298	+2,29%	1	6.165,53
22.06.52	6.165,98	+2,30%	1	6.165,98
22.06.51	6.166,4302	+2,30%	1	6.166,43
22.06.48	6.165,98	+2,30%	1	6.165,98
22.06.36	6.166,4302	+2,30%	1	6.166,43
22.06.28	6.165,98	+2,30%	1	6.165,98
22.06.27	6.166,4302	+2,30%	1	6.166,43
22.06.20	6.165,98	+2,30%	1	6.165,98
22.06.05	6.166,4302	+2,30%	1	6.166,43
22.06.01	6.165,98	+2,30%	1	6.165,98
22.05.59	6.166,4302	+2,30%	1	6.166,43
22.05.58	6.165,98	+2,30%	1	6.165,98
22.05.56	6.166,4302	+2,30%	1	6.166,43
22.05.47	6.166,8799	+2,31%	1	6.166,88

Ora	Valore	Var.%	Volume	Controvalore
22.05.43	6.166,4302	+2,30%	1	6.166,43
22.05.41	6.166,8799	+2,31%	1	6.166,88
22.05.36	6.166,4302	+2,30%	1	6.166,43
22.05.35	6.166,8799	+2,31%	1	6.166,88
22.05.30	6.166,8799	+2,31%	1	6.166,88
22.05.30	6.166,4302	+2,30%	1	6.166,43
22.05.28	6.166,4302	+2,30%	1	6.166,43
22.05.28	6.166,8799	+2,31%	1	6.166,88
22.05.27	6.166,4302	+2,30%	1	6.166,43
22.05.25	6.166,8799	+2,31%	1	6.166,88
22.05.20	6.166,4302	+2,30%	1	6.166,43
22.05.20	6.166,8799	+2,31%	1	6.166,88
22.05.15	6.166,4302	+2,30%	1	6.166,43
22.05.15	6.166,8799	+2,31%	1	6.166,88
22.05.10	6.166,4302	+2,30%	1	6.166,43
22.05.04	6.166,8799	+2,31%	1	6.166,88
22.05.01	6.167,3301	+2,32%	1	6.167,33
22.05.00	6.166,8799	+2,31%	1	6.166,88
22.04.45	6.167,3301	+2,32%	1	6.167,33
22.04.41	6.166,8799	+2,31%	1	6.166,88
22.04.40	6.167,3301	+2,32%	1	6.167,33
22.04.35	6.167,7798	+2,33%	1	6.167,78
22.04.34	6.167,3301	+2,32%	1	6.167,33
22.04.28	6.167,7798	+2,33%	1	6.167,78
22.04.15	6.167,3301	+2,32%	1	6.167,33
22.04.04	6.167,7798	+2,33%	1	6.167,78
22.04.01	6.167,3301	+2,32%	1	6.167,33
22.04.00	6.167,7798	+2,33%	1	6.167,78
22.03.55	6.167,3301	+2,32%	1	6.167,33
22.03.55	6.167,7798	+2,33%	1	6.167,78

Ora	Valore	Var.%	Volume	Controvalore
22.03.50	6.167,3301	+2,32%	1	6.167,33
22.03.49	6.167,7798	+2,33%	1	6.167,78
22.03.44	6.167,3301	+2,32%	1	6.167,33
22.03.40	6.167,7798	+2,33%	1	6.167,78
22.03.36	6.167,3301	+2,32%	1	6.167,33
22.03.34	6.167,7798	+2,33%	1	6.167,78
22.03.29	6.167,3301	+2,32%	1	6.167,33
22.03.28	6.167,7798	+2,33%	1	6.167,78
22.03.28	6.167,3301	+2,32%	1	6.167,33
22.03.28	6.167,7798	+2,33%	1	6.167,78
22.03.26	6.168,23	+2,33%	1	6.168,23
22.03.23	6.168,2402	+2,33%	1	6.168,24
22.03.23	6.167,7798	+2,33%	1	6.167,78
22.03.22	6.168,23	+2,33%	1	6.168,23
22.03.22	6.168,2402	+2,33%	1	6.168,24
22.03.21	6.168,23	+2,33%	1	6.168,23
22.03.20	6.167,7798	+2,33%	1	6.167,78
22.03.14	6.168,23	+2,33%	1	6.168,23
22.03.13	6.167,7798	+2,33%	1	6.167,78
22.03.13	6.168,23	+2,33%	1	6.168,23
22.02.54	6.167,7798	+2,33%	1	6.167,78
22.02.44	6.168,23	+2,33%	1	6.168,23
22.02.13	6.168,6899	+2,34%	1	6.168,69
22.02.05	6.168,23	+2,33%	1	6.168,23
22.02.03	6.168,6899	+2,34%	1	6.168,69
22.02.02	6.168,23	+2,33%	1	6.168,23
22.02.00	6.168,6899	+2,34%	1	6.168,69
22.01.56	6.168,23	+2,33%	1	6.168,23
22.01.53	6.168,6899	+2,34%	1	6.168,69
22.01.49	6.168,23	+2,33%	1	6.168,23

Ora	Valore	Var.%	Volume	Controvalore
22.01.49	6.168,6899	+2,34%	1	6.168,69
22.01.47	6.168,23	+2,33%	1	6.168,23
22.01.44	6.168,6899	+2,34%	1	6.168,69
22.01.38	6.168,23	+2,33%	1	6.168,23
22.01.37	6.168,6899	+2,34%	1	6.168,69
22.01.31	6.168,23	+2,33%	1	6.168,23
22.01.30	6.168,6899	+2,34%	1	6.168,69
22.01.21	6.169,1401	+2,35%	1	6.169,14
22.01.17	6.168,6899	+2,34%	1	6.168,69
22.01.16	6.168,6802	+2,34%	1	6.168,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide