Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

FTSE Transatlantic Automobiles And Parts

Mercato: FTSE Indices

5.771,46
+1,14%

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.30.075.771,46+1,14%1
22.09.595.778,8501+1,27%1
22.09.505.778,3999+1,27%1
22.09.475.778,8501+1,27%1
22.09.455.778,3999+1,27%1
22.09.435.778,8501+1,27%1
22.09.415.778,3999+1,27%1
22.09.295.778,8501+1,27%1
22.09.235.778,3999+1,27%1
22.09.205.778,8501+1,27%1
22.09.195.778,3999+1,27%1
22.09.175.778,8501+1,27%1
22.09.105.778,3999+1,27%1
22.09.015.778,8501+1,27%1
22.08.585.778,3999+1,27%1
22.08.555.778,8501+1,27%1
22.08.385.778,3999+1,27%1
22.08.295.778,8501+1,27%1
22.08.245.778,3999+1,27%1
22.08.195.778,8501+1,27%1
22.08.165.778,3999+1,27%1
22.08.145.778,8501+1,27%1
22.08.085.778,3999+1,27%1
22.08.045.777,9502+1,26%1
22.07.595.778,3999+1,27%1
22.07.595.777,9502+1,26%1
22.07.195.778,3999+1,27%1
22.07.075.777,9502+1,26%1
22.06.585.778,3999+1,27%1
22.06.535.777,9502+1,26%1
OraValoreVar.%Volume
22.06.485.778,3999+1,27%1
22.06.415.777,9502+1,26%1
22.06.085.778,3999+1,27%1
22.05.595.778,8501+1,27%1
22.05.595.778,3999+1,27%1
22.05.585.778,8501+1,27%1
22.05.075.778,3999+1,27%1
22.04.565.777,9502+1,26%1
22.04.475.778,3999+1,27%1
22.04.375.777,9502+1,26%1
22.04.355.778,3999+1,27%1
22.04.325.777,9502+1,26%1
22.04.325.778,3999+1,27%1
22.04.325.777,9502+1,26%1
22.04.325.778,3999+1,27%1
22.04.265.777,9502+1,26%1
22.04.065.778,3999+1,27%1
22.04.035.778,54+1,27%1
22.04.015.778,0898+1,26%1
22.03.465.778,54+1,27%1
22.03.385.778,0898+1,26%1
22.03.365.778,54+1,27%1
22.03.315.778,0898+1,26%1
22.03.305.778,54+1,27%1
22.03.305.778,0898+1,26%1
22.02.365.778,54+1,27%1
22.02.275.778,0898+1,26%1
22.02.275.778,54+1,27%1
22.02.275.778,0898+1,26%1
22.02.155.778,54+1,27%1
OraValoreVar.%Volume
22.02.125.778,0898+1,26%1
22.01.555.778,54+1,27%1
22.01.475.778,0898+1,26%1
22.01.455.778,54+1,27%1
22.01.375.778,0898+1,26%1
22.01.155.778,54+1,27%1
22.01.055.778,0898+1,26%1
22.00.545.778,54+1,27%1
22.00.445.778,0898+1,26%1
22.00.445.778,54+1,27%1
22.00.365.778,0898+1,26%1
22.00.345.778,54+1,27%1
22.00.315.778,0898+1,26%1
22.00.315.778,54+1,27%1
22.00.305.778,0898+1,26%1
22.00.275.778,54+1,27%1
22.00.235.778,0898+1,26%1
22.00.175.778,54+1,27%1
22.00.155.778,0898+1,26%1
22.00.135.778,54+1,27%1
22.00.035.778,0898+1,26%1
22.00.035.778,1001+1,26%1
22.00.015.778,1499+1,26%1
22.00.015.778,6001+1,27%1
22.00.005.778,5498+1,27%1
22.00.005.779,3999+1,28%1
22.00.005.778,3398+1,27%1
22.00.005.780,3501+1,30%1
22.00.005.780,3701+1,30%1
22.00.005.780,3599+1,30%1
OraValoreVar.%Volume
22.00.005.779,5098+1,29%1
21.59.595.779,4102+1,28%1
21.59.595.780,1499+1,30%1
21.59.595.780,2598+1,30%1
21.59.595.780,25+1,30%1
21.59.595.780,6699+1,31%1
21.59.595.779,6802+1,29%1
21.59.595.779,8999+1,29%1
21.59.595.780,8501+1,31%1
21.59.585.778,8301+1,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```