Milano 29-gen
45.076 -0,14%
Nasdaq 29-gen
25.884 -0,53%
Dow Jones 29-gen
49.072 +0,11%
Londra 29-gen
10.172 +0,17%
Francoforte 29-gen
24.309 0,00%

FTSE Transatlantic Automobiles And Parts

Mercato: FTSE Indices

5.622,4
-2,32%

Ultimo aggiornamento: 29/01/2026
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
22.30.055.622,3999-2,32%1
22.09.515.609,77-2,54%1
22.09.445.609,3701-2,54%1
22.09.415.609,77-2,54%1
22.09.325.609,3701-2,54%1
22.09.315.609,77-2,54%1
22.09.255.609,3701-2,54%1
22.09.215.609,77-2,54%1
22.09.125.609,3701-2,54%1
22.08.515.609,77-2,54%1
22.08.415.609,3701-2,54%1
22.08.405.609,77-2,54%1
22.08.395.609,3701-2,54%1
22.08.195.609,77-2,54%1
22.08.105.609,3701-2,54%1
22.08.005.609,77-2,54%1
22.07.475.609,3701-2,54%1
22.07.465.609,77-2,54%1
22.07.405.609,3701-2,54%1
22.07.395.609,77-2,54%1
22.07.205.609,3701-2,54%1
22.07.155.609,77-2,54%1
22.07.135.609,3701-2,54%1
22.07.095.609,77-2,54%1
22.07.085.609,3701-2,54%1
22.07.085.609,77-2,54%1
22.07.055.609,3701-2,54%1
22.07.005.609,77-2,54%1
22.06.505.609,3701-2,54%1
22.06.495.609,77-2,54%1
OraValoreVar.%Volume
22.06.195.609,3701-2,54%1
22.06.105.609,77-2,54%1
22.06.105.609,3701-2,54%1
22.06.095.609,77-2,54%1
22.06.045.609,3701-2,54%1
22.06.045.609,77-2,54%1
22.05.395.609,3701-2,54%1
22.05.295.609,77-2,54%1
22.05.195.609,3701-2,54%1
22.05.105.609,77-2,54%1
22.05.085.609,3701-2,54%1
22.05.085.609,77-2,54%1
22.04.485.609,3701-2,54%1
22.04.385.609,77-2,54%1
22.04.335.609,3701-2,54%1
22.04.335.609,77-2,54%1
22.04.325.609,3701-2,54%1
22.04.315.609,77-2,54%1
22.04.305.609,3701-2,54%1
22.04.285.608,9702-2,55%1
22.04.245.608,5698-2,56%1
22.04.245.608,9702-2,55%1
22.04.235.609,3701-2,54%1
22.04.185.608,9702-2,55%1
22.04.175.609,3701-2,54%1
22.04.085.608,9702-2,55%1
22.03.575.609,3701-2,54%1
22.03.525.608,9702-2,55%1
22.03.485.609,3701-2,54%1
22.03.445.608,9702-2,55%1
OraValoreVar.%Volume
22.03.385.609,3701-2,54%1
22.03.275.608,9702-2,55%1
22.03.255.609,3701-2,54%1
22.03.245.608,9702-2,55%1
22.03.235.609,3701-2,54%1
22.03.225.608,9702-2,55%1
22.03.215.609,3701-2,54%1
22.03.185.608,9702-2,55%1
22.03.085.609,3701-2,54%1
22.03.015.608,9702-2,55%1
22.03.005.609,3701-2,54%1
22.02.575.608,9702-2,55%1
22.02.545.609,3701-2,54%1
22.02.455.608,9702-2,55%1
22.02.445.609,3701-2,54%1
22.02.425.608,9702-2,55%1
22.02.415.609,3701-2,54%1
22.02.385.608,9702-2,55%1
22.02.375.609,3701-2,54%1
22.02.345.608,9702-2,55%1
22.02.335.609,3701-2,54%1
22.02.305.608,9702-2,55%1
22.02.295.609,3701-2,54%1
22.02.295.608,9702-2,55%1
22.02.295.609,3701-2,54%1
22.02.265.608,9702-2,55%1
22.02.225.609,3701-2,54%1
22.01.575.608,9702-2,55%1
22.01.475.608,5698-2,56%1
22.01.425.608,9702-2,55%1
OraValoreVar.%Volume
22.01.415.608,5698-2,56%1
22.01.415.608,9702-2,55%1
22.01.395.608,5698-2,56%1
22.01.375.608,9702-2,55%1
22.01.305.608,5698-2,56%1
22.01.275.608,9702-2,55%1
22.01.225.608,5698-2,56%1
22.01.215.608,5698-2,56%1
22.01.215.608,9702-2,55%1
22.01.205.608,9702-2,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```