Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

FTSE Transatlantic Automobiles And Parts

Mercato: FTSE Indices

5.432,64
INV.

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.30.105.432,6401INV.1
22.09.585.424,73-0,15%1
22.09.525.425,1499-0,14%1
22.09.405.424,73-0,15%1
22.09.325.425,1499-0,14%1
22.09.325.424,73-0,15%1
22.09.305.425,1499-0,14%1
22.09.255.424,73-0,15%1
22.09.095.425,1499-0,14%1
22.09.045.424,73-0,15%1
22.08.595.425,1499-0,14%1
22.08.545.424,73-0,15%1
22.08.455.425,1499-0,14%1
22.08.445.424,73-0,15%1
22.08.435.425,1499-0,14%1
22.08.415.424,73-0,15%1
22.08.395.425,1499-0,14%1
22.08.365.424,73-0,15%1
22.08.365.425,1499-0,14%1
22.08.355.424,73-0,15%1
22.08.325.425,1499-0,14%1
22.08.305.424,73-0,15%1
22.08.275.425,1499-0,14%1
22.08.275.424,73-0,15%1
22.08.265.425,1499-0,14%1
22.07.585.424,73-0,15%1
22.07.475.424,3198-0,15%1
22.07.415.423,8999-0,16%1
22.07.415.424,3198-0,15%1
22.07.375.424,73-0,15%1
OraValoreVar.%Volume
22.07.365.423,8999-0,16%1
22.07.365.424,3198-0,15%1
22.07.325.424,73-0,15%1
22.07.325.424,3198-0,15%1
22.07.325.424,73-0,15%1
22.07.315.424,3198-0,15%1
22.07.285.424,73-0,15%1
22.07.175.424,3198-0,15%1
22.07.085.424,73-0,15%1
22.07.045.424,3198-0,15%1
22.06.585.424,73-0,15%1
22.06.485.424,3198-0,15%1
22.06.475.424,73-0,15%1
22.06.465.424,3198-0,15%1
22.06.285.424,73-0,15%1
22.06.165.424,3198-0,15%1
22.06.085.424,73-0,15%1
22.06.005.424,3198-0,15%1
22.06.005.424,73-0,15%1
22.05.585.424,3198-0,15%1
22.05.475.424,73-0,15%1
22.05.275.425,1499-0,14%1
22.05.215.424,73-0,15%1
22.05.065.425,1499-0,14%1
22.05.005.424,73-0,15%1
22.04.065.425,1499-0,14%1
22.03.555.425,0098-0,14%1
22.03.455.424,5898-0,15%1
22.03.435.425,0098-0,14%1
22.03.145.424,5898-0,15%1
OraValoreVar.%Volume
22.03.065.424,1802-0,16%1
22.02.555.424,5898-0,15%1
22.02.485.424,1802-0,16%1
22.02.425.424,5898-0,15%1
22.02.415.424,1802-0,16%1
22.02.415.424,5898-0,15%1
22.02.405.424,1802-0,16%1
22.02.405.424,5898-0,15%1
22.02.355.425,0098-0,14%1
22.02.355.424,5898-0,15%1
22.02.345.425,0098-0,14%1
22.02.295.424,5898-0,15%1
22.02.265.425,0098-0,14%1
22.02.255.424,5898-0,15%1
22.02.225.425,0098-0,14%1
22.02.205.424,5898-0,15%1
22.02.185.425,0098-0,14%1
22.02.175.424,5898-0,15%1
22.02.155.425,0098-0,14%1
22.02.155.424,5898-0,15%1
22.02.145.425,0098-0,14%1
22.02.055.424,5898-0,15%1
22.02.015.425,0098-0,14%1
22.01.595.424,5898-0,15%1
22.01.545.425,0098-0,14%1
22.01.475.424,5898-0,15%1
22.01.445.425,0098-0,14%1
22.01.405.424,5898-0,15%1
22.01.345.425,0098-0,14%1
22.01.295.424,5898-0,15%1
OraValoreVar.%Volume
22.01.235.425,0098-0,14%1
22.00.335.424,5898-0,15%1
22.00.285.424,1802-0,16%1
22.00.135.424,5898-0,15%1
22.00.065.424,1802-0,16%1
22.00.055.424,5898-0,15%1
22.00.055.424,1802-0,16%1
22.00.055.424,5898-0,15%1
22.00.045.424,1802-0,16%1
22.00.035.424,5898-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```