FTSE Uk Yield Weighted

Mercato: FTSE Indices

1.260,76

INV.

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	1.260,76	INV.	1	1.260,76
17.29.59	1.262,89	+0,17%	1	1.262,89
17.29.59	1.262,91	+0,17%	1	1.262,91
17.29.57	1.262,90	+0,17%	1	1.262,90
17.29.55	1.262,89	+0,17%	1	1.262,89
17.29.55	1.262,84	+0,16%	1	1.262,84
17.29.54	1.262,83	+0,16%	1	1.262,83
17.29.54	1.262,86	+0,17%	1	1.262,86
17.29.54	1.262,84	+0,16%	1	1.262,84
17.29.53	1.262,8199	+0,16%	1	1.262,82
17.29.51	1.262,80	+0,16%	1	1.262,80
17.29.51	1.262,8101	+0,16%	1	1.262,81
17.29.50	1.262,78	+0,16%	1	1.262,78
17.29.50	1.262,77	+0,16%	1	1.262,77
17.29.49	1.262,79	+0,16%	1	1.262,79
17.29.48	1.262,8101	+0,16%	1	1.262,81
17.29.48	1.262,80	+0,16%	1	1.262,80
17.29.46	1.262,79	+0,16%	1	1.262,79
17.29.46	1.262,85	+0,17%	1	1.262,85
17.29.46	1.262,87	+0,17%	1	1.262,87
17.29.45	1.262,86	+0,17%	1	1.262,86
17.29.44	1.262,87	+0,17%	1	1.262,87
17.29.44	1.262,86	+0,17%	1	1.262,86
17.29.44	1.262,87	+0,17%	1	1.262,87
17.29.44	1.262,85	+0,17%	1	1.262,85
17.29.42	1.262,86	+0,17%	1	1.262,86
17.29.42	1.262,87	+0,17%	1	1.262,87
17.29.41	1.262,88	+0,17%	1	1.262,88
17.29.41	1.262,89	+0,17%	1	1.262,89
17.29.41	1.262,88	+0,17%	1	1.262,88

Ora	Valore	Var.%	Volume	Controvalore
17.29.40	1.262,89	+0,17%	1	1.262,89
17.29.40	1.262,88	+0,17%	1	1.262,88
17.29.39	1.262,83	+0,16%	1	1.262,83
17.29.39	1.262,85	+0,17%	1	1.262,85
17.29.38	1.262,85	+0,17%	1	1.262,85
17.29.33	1.262,83	+0,16%	1	1.262,83
17.29.32	1.262,80	+0,16%	1	1.262,80
17.29.32	1.262,8101	+0,16%	1	1.262,81
17.29.31	1.262,8199	+0,16%	1	1.262,82
17.29.31	1.262,84	+0,16%	1	1.262,84
17.29.31	1.262,86	+0,17%	1	1.262,86
17.29.30	1.262,89	+0,17%	1	1.262,89
17.29.30	1.262,90	+0,17%	1	1.262,90
17.29.30	1.262,91	+0,17%	1	1.262,91
17.29.28	1.262,92	+0,17%	1	1.262,92
17.29.28	1.262,9301	+0,17%	1	1.262,93
17.29.27	1.262,92	+0,17%	1	1.262,92
17.29.26	1.262,9301	+0,17%	1	1.262,93
17.29.25	1.262,91	+0,17%	1	1.262,91
17.29.25	1.262,90	+0,17%	1	1.262,90
17.29.24	1.262,88	+0,17%	1	1.262,88
17.29.23	1.262,86	+0,17%	1	1.262,86
17.29.23	1.262,87	+0,17%	1	1.262,87
17.29.23	1.262,86	+0,17%	1	1.262,86
17.29.22	1.262,77	+0,16%	1	1.262,77
17.29.22	1.262,78	+0,16%	1	1.262,78
17.29.22	1.262,79	+0,16%	1	1.262,79
17.29.22	1.262,80	+0,16%	1	1.262,80
17.29.22	1.262,78	+0,16%	1	1.262,78
17.29.21	1.262,76	+0,16%	1	1.262,76

Ora	Valore	Var.%	Volume	Controvalore
17.29.21	1.262,75	+0,16%	1	1.262,75
17.29.21	1.262,76	+0,16%	1	1.262,76
17.29.20	1.262,75	+0,16%	1	1.262,75
17.29.20	1.262,74	+0,16%	1	1.262,74
17.29.20	1.262,75	+0,16%	1	1.262,75
17.29.19	1.262,74	+0,16%	1	1.262,74
17.29.19	1.262,75	+0,16%	1	1.262,75
17.29.19	1.262,74	+0,16%	1	1.262,74
17.29.18	1.262,75	+0,16%	1	1.262,75
17.29.18	1.262,74	+0,16%	1	1.262,74
17.29.16	1.262,71	+0,15%	1	1.262,71
17.29.15	1.262,66	+0,15%	1	1.262,66
17.29.15	1.262,64	+0,15%	1	1.262,64
17.29.15	1.262,63	+0,15%	1	1.262,63
17.29.15	1.262,64	+0,15%	1	1.262,64
17.29.15	1.262,65	+0,15%	1	1.262,65
17.29.14	1.262,61	+0,15%	1	1.262,61
17.29.14	1.262,62	+0,15%	1	1.262,62
17.29.14	1.262,63	+0,15%	1	1.262,63
17.29.13	1.262,59	+0,15%	1	1.262,59
17.29.11	1.262,60	+0,15%	1	1.262,60
17.29.11	1.262,61	+0,15%	1	1.262,61
17.29.11	1.262,62	+0,15%	1	1.262,62
17.29.11	1.262,60	+0,15%	1	1.262,60
17.29.10	1.262,61	+0,15%	1	1.262,61
17.29.10	1.262,60	+0,15%	1	1.262,60
17.29.10	1.262,62	+0,15%	1	1.262,62
17.29.09	1.262,65	+0,15%	1	1.262,65
17.29.09	1.262,64	+0,15%	1	1.262,64
17.29.09	1.262,65	+0,15%	1	1.262,65

Ora	Valore	Var.%	Volume	Controvalore
17.29.08	1.262,67	+0,15%	1	1.262,67
17.29.08	1.262,66	+0,15%	1	1.262,66
17.29.07	1.262,65	+0,15%	1	1.262,65
17.29.06	1.262,64	+0,15%	1	1.262,64
17.29.06	1.262,63	+0,15%	1	1.262,63
17.29.06	1.262,64	+0,15%	1	1.262,64
17.29.06	1.262,61	+0,15%	1	1.262,61
17.29.06	1.262,60	+0,15%	1	1.262,60
17.29.05	1.262,59	+0,15%	1	1.262,59
17.29.05	1.262,60	+0,15%	1	1.262,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide