Milano 17:19
44.052 -0,15%
Nasdaq 17:19
25.001 -0,26%
Dow Jones 17:19
48.226 -0,39%
Londra 17:19
9.677 -0,76%
Francoforte 17:19
24.072 -0,65%

FTSE Uk Yield Weighted

Mercato: FTSE Indices

1.259,78
-0,08%

Ultimo aggiornamento: 16/12/2025 17.19
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.19.091.259,78-0,08%1
17.19.091.259,76-0,08%1
17.19.081.259,74-0,08%1
17.19.071.259,73-0,08%1
17.19.061.259,72-0,08%1
17.19.051.259,71-0,08%1
17.19.051.259,70-0,08%1
17.19.051.259,6899-0,08%1
17.18.551.259,6801-0,09%1
17.18.531.259,67-0,09%1
17.18.521.259,65-0,09%1
17.18.521.259,66-0,09%1
17.18.511.259,63-0,09%1
17.18.501.259,64-0,09%1
17.18.461.259,66-0,09%1
17.18.451.259,62-0,09%1
17.18.451.259,60-0,09%1
17.18.451.259,61-0,09%1
17.18.451.259,58-0,09%1
17.18.431.259,5699-0,09%1
17.18.431.259,55-0,10%1
17.18.411.259,53-0,10%1
17.18.411.259,54-0,10%1
17.18.401.259,54-0,10%1
17.18.401.259,53-0,10%1
17.18.401.259,52-0,10%1
17.18.401.259,5601-0,10%1
17.18.371.259,51-0,10%1
17.18.361.259,53-0,10%1
17.18.351.259,51-0,10%1
OraValoreVar.%Volume
17.18.341.259,50-0,10%1
17.18.341.259,52-0,10%1
17.18.341.259,48-0,10%1
17.18.341.259,52-0,10%1
17.18.331.259,58-0,09%1
17.18.321.259,5601-0,10%1
17.18.291.259,58-0,09%1
17.18.291.259,5699-0,09%1
17.18.281.259,5601-0,10%1
17.18.271.259,55-0,10%1
17.18.251.259,54-0,10%1
17.18.251.259,53-0,10%1
17.18.251.259,52-0,10%1
17.18.251.259,50-0,10%1
17.18.231.259,49-0,10%1
17.18.211.259,48-0,10%1
17.18.211.259,47-0,10%1
17.18.211.259,45-0,10%1
17.18.171.259,47-0,10%1
17.18.151.259,49-0,10%1
17.18.151.259,45-0,10%1
17.18.131.259,50-0,10%1
17.18.121.259,52-0,10%1
17.18.111.259,58-0,09%1
17.18.071.259,5699-0,09%1
17.18.061.259,55-0,10%1
17.18.061.259,5601-0,10%1
17.18.051.259,54-0,10%1
17.18.031.259,53-0,10%1
17.18.031.259,52-0,10%1
OraValoreVar.%Volume
17.18.031.259,51-0,10%1
17.18.021.259,53-0,10%1
17.18.011.259,54-0,10%1
17.17.591.259,55-0,10%1
17.17.551.259,5601-0,10%1
17.17.511.259,55-0,10%1
17.17.491.259,5699-0,09%1
17.17.481.259,58-0,09%1
17.17.481.259,59-0,09%1
17.17.471.259,60-0,09%1
17.17.371.259,62-0,09%1
17.17.351.259,62-0,09%1
17.17.351.259,63-0,09%1
17.17.341.259,61-0,09%1
17.17.341.259,60-0,09%1
17.17.341.259,59-0,09%1
17.17.331.259,58-0,09%1
17.17.311.259,59-0,09%1
17.17.281.259,58-0,09%1
17.17.281.259,5601-0,10%1
17.17.271.259,55-0,10%1
17.17.271.259,54-0,10%1
17.17.261.259,55-0,10%1
17.17.261.259,5601-0,10%1
17.17.261.259,55-0,10%1
17.17.221.259,53-0,10%1
17.17.221.259,51-0,10%1
17.17.221.259,54-0,10%1
17.17.201.259,49-0,10%1
17.17.151.259,50-0,10%1
OraValoreVar.%Volume
17.17.141.259,49-0,10%1
17.17.131.259,50-0,10%1
17.17.111.259,49-0,10%1
17.17.091.259,48-0,10%1
17.17.091.259,46-0,10%1
17.17.091.259,48-0,10%1
17.17.091.259,49-0,10%1
17.17.091.259,48-0,10%1
17.17.091.259,49-0,10%1
17.17.081.259,50-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```