Milano 17:35
43.990 -0,29%
Nasdaq 20:55
25.079 +0,05%
Dow Jones 20:55
48.068 -0,72%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

FTSE Uk Yield Weighted

Mercato: FTSE Indices

1.260,26
-0,04%

Ultimo aggiornamento: 16/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.291.260,26-0,04%1
17.29.591.260,22-0,04%1
17.29.591.260,20-0,04%1
17.29.571.260,17-0,05%1
17.29.561.260,11-0,05%1
17.29.551.260,11-0,05%1
17.29.551.260,10-0,05%1
17.29.541.260,12-0,05%1
17.29.541.260,13-0,05%1
17.29.541.260,12-0,05%1
17.29.541.260,13-0,05%1
17.29.531.260,12-0,05%1
17.29.531.260,11-0,05%1
17.29.521.260,14-0,05%1
17.29.521.260,15-0,05%1
17.29.511.260,16-0,05%1
17.29.511.260,17-0,05%1
17.29.511.260,16-0,05%1
17.29.501.260,15-0,05%1
17.29.491.260,13-0,05%1
17.29.491.260,12-0,05%1
17.29.491.260,13-0,05%1
17.29.481.260,14-0,05%1
17.29.481.260,15-0,05%1
17.29.471.260,14-0,05%1
17.29.471.260,13-0,05%1
17.29.461.260,14-0,05%1
17.29.431.260,16-0,05%1
17.29.411.260,13-0,05%1
17.29.411.260,12-0,05%1
OraValoreVar.%Volume
17.29.411.260,14-0,05%1
17.29.401.260,15-0,05%1
17.29.391.260,13-0,05%1
17.29.381.260,15-0,05%1
17.29.371.260,14-0,05%1
17.29.371.260,11-0,05%1
17.29.361.260,08-0,05%1
17.29.361.260,0699-0,05%1
17.29.361.260,0601-0,06%1
17.29.331.260,09-0,05%1
17.29.331.260,08-0,05%1
17.29.321.260,09-0,05%1
17.29.311.260,08-0,05%1
17.29.311.260,10-0,05%1
17.29.301.260,11-0,05%1
17.29.301.260,09-0,05%1
17.29.301.260,10-0,05%1
17.29.271.260,12-0,05%1
17.29.271.260,11-0,05%1
17.29.261.260,10-0,05%1
17.29.261.260,11-0,05%1
17.29.231.260,08-0,05%1
17.29.191.260,0699-0,05%1
17.29.151.260,10-0,05%1
17.29.141.260,09-0,05%1
17.29.121.260,08-0,05%1
17.29.111.260,0699-0,05%1
17.29.111.260,02-0,06%1
17.29.111.260,01-0,06%1
17.29.111.260,00-0,06%1
OraValoreVar.%Volume
17.29.101.259,97-0,06%1
17.29.101.259,96-0,06%1
17.29.091.259,97-0,06%1
17.29.081.259,96-0,06%1
17.29.071.259,9399-0,07%1
17.29.061.259,9301-0,07%1
17.29.051.259,95-0,06%1
17.29.051.259,97-0,06%1
17.29.031.259,96-0,06%1
17.29.031.259,97-0,06%1
17.29.031.259,98-0,06%1
17.29.021.260,00-0,06%1
17.29.011.260,02-0,06%1
17.29.001.260,03-0,06%1
17.29.001.260,02-0,06%1
17.29.001.260,03-0,06%1
17.29.001.260,04-0,06%1
17.29.001.260,05-0,06%1
17.28.591.260,0699-0,05%1
17.28.571.260,09-0,05%1
17.28.541.260,10-0,05%1
17.28.541.260,12-0,05%1
17.28.531.260,14-0,05%1
17.28.521.260,15-0,05%1
17.28.501.260,16-0,05%1
17.28.471.260,21-0,04%1
17.28.451.260,17-0,05%1
17.28.451.260,21-0,04%1
17.28.451.260,16-0,05%1
17.28.421.260,15-0,05%1
OraValoreVar.%Volume
17.28.411.260,16-0,05%1
17.28.411.260,15-0,05%1
17.28.401.260,17-0,05%1
17.28.401.260,1801-0,05%1
17.28.401.260,17-0,05%1
17.28.381.260,1801-0,05%1
17.28.361.260,14-0,05%1
17.28.361.260,15-0,05%1
17.28.361.260,15-0,05%1
17.28.351.260,17-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```