FTSE Unicredit

Mercato: FTSE Indices

2.552,78

+0,55%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	2.552,78	+0,55%	1	2.552,78
17.29.55	2.563,8101	+0,98%	1	2.563,81
17.29.55	2.563,46	+0,97%	1	2.563,46
17.29.46	2.563,1001	+0,95%	1	2.563,10
17.29.44	2.563,46	+0,97%	1	2.563,46
17.29.34	2.563,8101	+0,98%	1	2.563,81
17.29.30	2.563,46	+0,97%	1	2.563,46
17.29.27	2.563,1001	+0,95%	1	2.563,10
17.29.26	2.562,74	+0,94%	1	2.562,74
17.29.25	2.562,3899	+0,93%	1	2.562,39
17.29.17	2.562,03	+0,91%	1	2.562,03
17.29.17	2.561,6799	+0,90%	1	2.561,68
17.29.16	2.562,3899	+0,93%	1	2.562,39
17.29.16	2.562,03	+0,91%	1	2.562,03
17.29.15	2.562,3899	+0,93%	1	2.562,39
17.29.15	2.562,03	+0,91%	1	2.562,03
17.29.10	2.562,74	+0,94%	1	2.562,74
17.29.09	2.562,3899	+0,93%	1	2.562,39
17.29.09	2.562,74	+0,94%	1	2.562,74
17.29.07	2.563,1001	+0,95%	1	2.563,10
17.29.06	2.563,46	+0,97%	1	2.563,46
17.28.39	2.563,1001	+0,95%	1	2.563,10
17.28.35	2.563,8101	+0,98%	1	2.563,81
17.28.30	2.563,1001	+0,95%	1	2.563,10
17.28.16	2.563,46	+0,97%	1	2.563,46
17.28.10	2.563,1001	+0,95%	1	2.563,10
17.28.05	2.563,46	+0,97%	1	2.563,46
17.27.59	2.563,1001	+0,95%	1	2.563,10
17.27.48	2.562,74	+0,94%	1	2.562,74
17.27.47	2.562,3899	+0,93%	1	2.562,39

Ora	Valore	Var.%	Volume	Controvalore
17.27.43	2.562,03	+0,91%	1	2.562,03
17.27.40	2.562,3899	+0,93%	1	2.562,39
17.27.30	2.562,74	+0,94%	1	2.562,74
17.27.24	2.563,1001	+0,95%	1	2.563,10
17.27.24	2.562,74	+0,94%	1	2.562,74
17.27.20	2.563,1001	+0,95%	1	2.563,10
17.27.11	2.562,74	+0,94%	1	2.562,74
17.27.08	2.563,1001	+0,95%	1	2.563,10
17.27.06	2.563,46	+0,97%	1	2.563,46
17.27.05	2.563,1001	+0,95%	1	2.563,10
17.27.03	2.563,46	+0,97%	1	2.563,46
17.26.56	2.563,1001	+0,95%	1	2.563,10
17.26.53	2.562,74	+0,94%	1	2.562,74
17.26.48	2.562,3899	+0,93%	1	2.562,39
17.26.46	2.562,74	+0,94%	1	2.562,74
17.26.41	2.563,1001	+0,95%	1	2.563,10
17.26.37	2.563,46	+0,97%	1	2.563,46
17.26.35	2.563,1001	+0,95%	1	2.563,10
17.26.08	2.562,74	+0,94%	1	2.562,74
17.26.05	2.563,1001	+0,95%	1	2.563,10
17.25.58	2.562,74	+0,94%	1	2.562,74
17.25.52	2.562,3899	+0,93%	1	2.562,39
17.25.46	2.562,03	+0,91%	1	2.562,03
17.25.45	2.562,3899	+0,93%	1	2.562,39
17.25.44	2.562,74	+0,94%	1	2.562,74
17.25.43	2.563,1001	+0,95%	1	2.563,10
17.25.42	2.563,46	+0,97%	1	2.563,46
17.25.40	2.563,8101	+0,98%	1	2.563,81
17.25.35	2.564,1699	+1,00%	1	2.564,17
17.25.34	2.563,8101	+0,98%	1	2.563,81

Ora	Valore	Var.%	Volume	Controvalore
17.25.14	2.563,46	+0,97%	1	2.563,46
17.25.13	2.563,8101	+0,98%	1	2.563,81
17.25.10	2.563,1001	+0,95%	1	2.563,10
17.24.59	2.562,74	+0,94%	1	2.562,74
17.24.50	2.563,1001	+0,95%	1	2.563,10
17.24.33	2.563,46	+0,97%	1	2.563,46
17.24.28	2.563,8101	+0,98%	1	2.563,81
17.24.22	2.564,1699	+1,00%	1	2.564,17
17.24.15	2.563,8101	+0,98%	1	2.563,81
17.24.08	2.564,1699	+1,00%	1	2.564,17
17.24.07	2.564,52	+1,01%	1	2.564,52
17.23.59	2.564,8799	+1,02%	1	2.564,88
17.23.45	2.565,24	+1,04%	1	2.565,24
17.23.45	2.565,5901	+1,05%	1	2.565,59
17.23.34	2.565,24	+1,04%	1	2.565,24
17.23.34	2.564,8799	+1,02%	1	2.564,88
17.23.14	2.565,5901	+1,05%	1	2.565,59
17.23.11	2.565,24	+1,04%	1	2.565,24
17.22.48	2.564,52	+1,01%	1	2.564,52
17.22.39	2.564,8799	+1,02%	1	2.564,88
17.22.37	2.564,52	+1,01%	1	2.564,52
17.22.24	2.564,8799	+1,02%	1	2.564,88
17.22.21	2.565,24	+1,04%	1	2.565,24
17.22.13	2.565,95	+1,07%	1	2.565,95
17.22.01	2.565,5901	+1,05%	1	2.565,59
17.22.00	2.565,24	+1,04%	1	2.565,24
17.21.54	2.565,5901	+1,05%	1	2.565,59
17.21.36	2.565,95	+1,07%	1	2.565,95
17.21.07	2.566,30	+1,08%	1	2.566,30
17.20.56	2.567,02	+1,11%	1	2.567,02

Ora	Valore	Var.%	Volume	Controvalore
17.20.56	2.566,6599	+1,09%	1	2.566,66
17.20.37	2.566,6599	+1,09%	1	2.566,66
17.20.34	2.567,3701	+1,12%	1	2.567,37
17.20.25	2.567,02	+1,11%	1	2.567,02
17.20.16	2.566,6599	+1,09%	1	2.566,66
17.20.10	2.566,30	+1,08%	1	2.566,30
17.19.56	2.566,30	+1,08%	1	2.566,30
17.19.56	2.565,95	+1,07%	1	2.565,95
17.19.46	2.566,6599	+1,09%	1	2.566,66
17.19.31	2.566,30	+1,08%	1	2.566,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide