FTSE Unicredit

Mercato: FTSE Indices

2.912,3

INV.

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	2.912,30	INV.	1	2.912,30
17.29.59	2.896,25	-0,55%	1	2.896,25
17.29.58	2.895,8899	-0,56%	1	2.895,89
17.29.57	2.895,1599	-0,59%	1	2.895,16
17.29.56	2.894,79	-0,60%	1	2.894,79
17.29.53	2.895,8899	-0,56%	1	2.895,89
17.29.53	2.895,52	-0,58%	1	2.895,52
17.29.51	2.896,25	-0,55%	1	2.896,25
17.29.49	2.895,52	-0,58%	1	2.895,52
17.29.46	2.894,4299	-0,61%	1	2.894,43
17.29.46	2.895,1599	-0,59%	1	2.895,16
17.29.41	2.894,0701	-0,63%	1	2.894,07
17.29.35	2.893,70	-0,64%	1	2.893,70
17.29.32	2.892,97	-0,66%	1	2.892,97
17.29.30	2.892,6101	-0,68%	1	2.892,61
17.29.30	2.892,24	-0,69%	1	2.892,24
17.29.22	2.891,8799	-0,70%	1	2.891,88
17.29.22	2.892,6101	-0,68%	1	2.892,61
17.29.21	2.892,24	-0,69%	1	2.892,24
17.29.20	2.892,6101	-0,68%	1	2.892,61
17.29.18	2.892,97	-0,66%	1	2.892,97
17.29.17	2.893,70	-0,64%	1	2.893,70
17.29.15	2.893,3401	-0,65%	1	2.893,34
17.29.12	2.892,97	-0,66%	1	2.892,97
17.29.12	2.892,6101	-0,68%	1	2.892,61
17.29.12	2.892,97	-0,66%	1	2.892,97
17.29.11	2.892,6101	-0,68%	1	2.892,61
17.29.04	2.892,6101	-0,68%	1	2.892,61
17.29.04	2.893,3401	-0,65%	1	2.893,34
17.29.02	2.893,3401	-0,65%	1	2.893,34

Ora	Valore	Var.%	Volume	Controvalore
17.29.01	2.892,97	-0,66%	1	2.892,97
17.28.59	2.893,70	-0,64%	1	2.893,70
17.28.59	2.893,3401	-0,65%	1	2.893,34
17.28.55	2.892,97	-0,66%	1	2.892,97
17.28.54	2.894,0701	-0,63%	1	2.894,07
17.28.54	2.893,3401	-0,65%	1	2.893,34
17.28.50	2.893,3401	-0,65%	1	2.893,34
17.28.48	2.892,97	-0,66%	1	2.892,97
17.28.46	2.893,70	-0,64%	1	2.893,70
17.28.45	2.894,0701	-0,63%	1	2.894,07
17.28.42	2.893,70	-0,64%	1	2.893,70
17.28.40	2.893,3401	-0,65%	1	2.893,34
17.28.40	2.893,70	-0,64%	1	2.893,70
17.28.32	2.894,0701	-0,63%	1	2.894,07
17.28.31	2.893,70	-0,64%	1	2.893,70
17.28.29	2.894,0701	-0,63%	1	2.894,07
17.28.26	2.894,79	-0,60%	1	2.894,79
17.28.25	2.894,4299	-0,61%	1	2.894,43
17.28.25	2.894,79	-0,60%	1	2.894,79
17.28.25	2.894,4299	-0,61%	1	2.894,43
17.28.24	2.894,0701	-0,63%	1	2.894,07
17.28.24	2.894,4299	-0,61%	1	2.894,43
17.28.21	2.894,0701	-0,63%	1	2.894,07
17.28.18	2.894,4299	-0,61%	1	2.894,43
17.28.12	2.894,79	-0,60%	1	2.894,79
17.28.10	2.894,0701	-0,63%	1	2.894,07
17.28.08	2.894,79	-0,60%	1	2.894,79
17.28.03	2.894,4299	-0,61%	1	2.894,43
17.28.00	2.894,0701	-0,63%	1	2.894,07
17.28.00	2.893,3401	-0,65%	1	2.893,34

Ora	Valore	Var.%	Volume	Controvalore
17.27.58	2.894,4299	-0,61%	1	2.894,43
17.27.49	2.893,70	-0,64%	1	2.893,70
17.27.45	2.894,4299	-0,61%	1	2.894,43
17.27.42	2.894,79	-0,60%	1	2.894,79
17.27.41	2.895,1599	-0,59%	1	2.895,16
17.27.40	2.894,79	-0,60%	1	2.894,79
17.27.36	2.895,52	-0,58%	1	2.895,52
17.27.33	2.895,52	-0,58%	1	2.895,52
17.27.33	2.895,8899	-0,56%	1	2.895,89
17.27.31	2.895,8899	-0,56%	1	2.895,89
17.27.28	2.895,52	-0,58%	1	2.895,52
17.27.28	2.895,1599	-0,59%	1	2.895,16
17.27.17	2.895,52	-0,58%	1	2.895,52
17.27.13	2.895,1599	-0,59%	1	2.895,16
17.27.08	2.894,4299	-0,61%	1	2.894,43
17.27.07	2.895,1599	-0,59%	1	2.895,16
17.26.58	2.895,52	-0,58%	1	2.895,52
17.26.51	2.895,1599	-0,59%	1	2.895,16
17.26.39	2.894,79	-0,60%	1	2.894,79
17.26.31	2.895,1599	-0,59%	1	2.895,16
17.26.26	2.895,52	-0,58%	1	2.895,52
17.26.25	2.895,1599	-0,59%	1	2.895,16
17.26.24	2.894,79	-0,60%	1	2.894,79
17.26.18	2.895,1599	-0,59%	1	2.895,16
17.26.05	2.894,79	-0,60%	1	2.894,79
17.26.04	2.894,4299	-0,61%	1	2.894,43
17.25.51	2.893,70	-0,64%	1	2.893,70
17.25.45	2.894,4299	-0,61%	1	2.894,43
17.25.43	2.894,0701	-0,63%	1	2.894,07
17.25.42	2.894,4299	-0,61%	1	2.894,43

Ora	Valore	Var.%	Volume	Controvalore
17.25.41	2.894,79	-0,60%	1	2.894,79
17.25.40	2.894,0701	-0,63%	1	2.894,07
17.25.32	2.894,4299	-0,61%	1	2.894,43
17.25.30	2.894,79	-0,60%	1	2.894,79
17.25.26	2.894,4299	-0,61%	1	2.894,43
17.25.24	2.894,79	-0,60%	1	2.894,79
17.25.23	2.894,4299	-0,61%	1	2.894,43
17.25.13	2.894,79	-0,60%	1	2.894,79
17.25.12	2.893,70	-0,64%	1	2.893,70
17.25.09	2.894,0701	-0,63%	1	2.894,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide