FTSE Unicredit

Mercato: FTSE Indices

2.950,23

+1,30%

Ultimo aggiornamento: 09/07/2026 9.35
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.35.55	2.950,23	+1,30%	1	2.950,23
9.35.35	2.950,5901	+1,31%	1	2.950,59
9.35.30	2.951,6799	+1,35%	1	2.951,68
9.35.30	2.951,3201	+1,34%	1	2.951,32
9.35.29	2.951,6799	+1,35%	1	2.951,68
9.35.26	2.951,3201	+1,34%	1	2.951,32
9.35.25	2.950,95	+1,33%	1	2.950,95
9.35.06	2.950,23	+1,30%	1	2.950,23
9.35.05	2.950,5901	+1,31%	1	2.950,59
9.35.05	2.950,95	+1,33%	1	2.950,95
9.35.00	2.951,3201	+1,34%	1	2.951,32
9.34.57	2.951,6799	+1,35%	1	2.951,68
9.34.45	2.951,3201	+1,34%	1	2.951,32
9.34.23	2.953,51	+1,42%	1	2.953,51
9.34.12	2.952,4099	+1,38%	1	2.952,41
9.33.58	2.953,1399	+1,40%	1	2.953,14
9.33.40	2.952,05	+1,36%	1	2.952,05
9.33.40	2.952,4099	+1,38%	1	2.952,41
9.33.26	2.952,4099	+1,38%	1	2.952,41
9.33.26	2.952,78	+1,39%	1	2.952,78
9.33.26	2.951,6799	+1,35%	1	2.951,68
9.33.19	2.953,1399	+1,40%	1	2.953,14
9.33.18	2.953,51	+1,42%	1	2.953,51
9.33.15	2.953,1399	+1,40%	1	2.953,14
9.32.51	2.953,8701	+1,43%	1	2.953,87
9.32.48	2.954,24	+1,44%	1	2.954,24
9.32.40	2.953,1399	+1,40%	1	2.953,14
9.32.33	2.953,51	+1,42%	1	2.953,51
9.32.26	2.953,8701	+1,43%	1	2.953,87
9.32.25	2.953,1399	+1,40%	1	2.953,14

Ora	Valore	Var.%	Volume	Controvalore
9.32.23	2.952,78	+1,39%	1	2.952,78
9.32.23	2.952,4099	+1,38%	1	2.952,41
9.32.18	2.953,1399	+1,40%	1	2.953,14
9.32.18	2.953,51	+1,42%	1	2.953,51
9.31.52	2.952,4099	+1,38%	1	2.952,41
9.31.51	2.952,78	+1,39%	1	2.952,78
9.31.45	2.953,1399	+1,40%	1	2.953,14
9.31.38	2.952,4099	+1,38%	1	2.952,41
9.31.32	2.951,3201	+1,34%	1	2.951,32
9.31.27	2.952,05	+1,36%	1	2.952,05
9.31.16	2.951,3201	+1,34%	1	2.951,32
9.31.05	2.951,6799	+1,35%	1	2.951,68
9.31.03	2.951,3201	+1,34%	1	2.951,32
9.30.50	2.949,50	+1,28%	1	2.949,50
9.30.35	2.950,5901	+1,31%	1	2.950,59
9.30.26	2.950,23	+1,30%	1	2.950,23
9.30.18	2.949,8601	+1,29%	1	2.949,86
9.30.14	2.949,8601	+1,29%	1	2.949,86
9.30.14	2.950,23	+1,30%	1	2.950,23
9.30.14	2.949,50	+1,28%	1	2.949,50
9.29.53	2.950,5901	+1,31%	1	2.950,59
9.29.47	2.950,95	+1,33%	1	2.950,95
9.29.46	2.951,3201	+1,34%	1	2.951,32
9.29.44	2.951,6799	+1,35%	1	2.951,68
9.29.38	2.952,78	+1,39%	1	2.952,78
9.29.38	2.952,4099	+1,38%	1	2.952,41
9.29.35	2.952,05	+1,36%	1	2.952,05
9.29.30	2.952,4099	+1,38%	1	2.952,41
9.29.26	2.952,78	+1,39%	1	2.952,78
9.29.25	2.953,1399	+1,40%	1	2.953,14

Ora	Valore	Var.%	Volume	Controvalore
9.29.16	2.953,1399	+1,40%	1	2.953,14
9.29.16	2.952,78	+1,39%	1	2.952,78
9.29.14	2.952,78	+1,39%	1	2.952,78
9.29.13	2.952,4099	+1,38%	1	2.952,41
9.29.10	2.951,3201	+1,34%	1	2.951,32
9.29.08	2.950,95	+1,33%	1	2.950,95
9.28.30	2.950,5901	+1,31%	1	2.950,59
9.28.27	2.950,95	+1,33%	1	2.950,95
9.28.27	2.950,5901	+1,31%	1	2.950,59
9.28.13	2.950,95	+1,33%	1	2.950,95
9.28.11	2.950,23	+1,30%	1	2.950,23
9.28.01	2.950,95	+1,33%	1	2.950,95
9.27.55	2.949,8601	+1,29%	1	2.949,86
9.27.52	2.950,23	+1,30%	1	2.950,23
9.27.41	2.950,95	+1,33%	1	2.950,95
9.27.35	2.950,5901	+1,31%	1	2.950,59
9.27.21	2.950,23	+1,30%	1	2.950,23
9.27.10	2.949,50	+1,28%	1	2.949,50
9.27.01	2.950,23	+1,30%	1	2.950,23
9.27.01	2.949,8601	+1,29%	1	2.949,86
9.26.55	2.952,05	+1,36%	1	2.952,05
9.26.52	2.951,6799	+1,35%	1	2.951,68
9.26.51	2.952,05	+1,36%	1	2.952,05
9.26.49	2.951,3201	+1,34%	1	2.951,32
9.26.43	2.951,6799	+1,35%	1	2.951,68
9.26.42	2.951,3201	+1,34%	1	2.951,32
9.26.23	2.950,95	+1,33%	1	2.950,95
9.26.23	2.951,3201	+1,34%	1	2.951,32
9.26.15	2.950,95	+1,33%	1	2.950,95
9.26.03	2.950,5901	+1,31%	1	2.950,59

Ora	Valore	Var.%	Volume	Controvalore
9.25.46	2.950,23	+1,30%	1	2.950,23
9.25.38	2.949,8601	+1,29%	1	2.949,86
9.25.36	2.950,5901	+1,31%	1	2.950,59
9.25.29	2.950,23	+1,30%	1	2.950,23
9.25.17	2.950,5901	+1,31%	1	2.950,59
9.24.54	2.949,8601	+1,29%	1	2.949,86
9.24.54	2.949,50	+1,28%	1	2.949,50
9.24.53	2.950,23	+1,30%	1	2.950,23
9.24.39	2.949,8601	+1,29%	1	2.949,86
9.24.37	2.949,1299	+1,26%	1	2.949,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide