FTSE Unicredit

Mercato: FTSE Indices

2.523,59

+0,57%

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	2.523,5901	+0,57%	1	2.523,59
17.29.52	2.522,1699	+0,51%	1	2.522,17
17.29.50	2.521,46	+0,48%	1	2.521,46
17.29.50	2.521,8101	+0,50%	1	2.521,81
17.29.35	2.522,52	+0,52%	1	2.522,52
17.29.31	2.522,1699	+0,51%	1	2.522,17
17.29.27	2.521,8101	+0,50%	1	2.521,81
17.29.26	2.521,46	+0,48%	1	2.521,46
17.29.24	2.521,8101	+0,50%	1	2.521,81
17.29.04	2.521,46	+0,48%	1	2.521,46
17.29.01	2.521,8101	+0,50%	1	2.521,81
17.29.00	2.521,46	+0,48%	1	2.521,46
17.28.58	2.521,1001	+0,47%	1	2.521,10
17.28.40	2.521,46	+0,48%	1	2.521,46
17.28.36	2.521,1001	+0,47%	1	2.521,10
17.28.31	2.521,46	+0,48%	1	2.521,46
17.28.25	2.521,8101	+0,50%	1	2.521,81
17.28.10	2.521,46	+0,48%	1	2.521,46
17.27.59	2.521,1001	+0,47%	1	2.521,10
17.27.45	2.520,74	+0,45%	1	2.520,74
17.27.39	2.521,1001	+0,47%	1	2.521,10
17.27.37	2.520,74	+0,45%	1	2.520,74
17.27.27	2.521,1001	+0,47%	1	2.521,10
17.27.23	2.520,74	+0,45%	1	2.520,74
17.27.21	2.521,1001	+0,47%	1	2.521,10
17.27.01	2.521,46	+0,48%	1	2.521,46
17.26.59	2.521,8101	+0,50%	1	2.521,81
17.26.48	2.521,1001	+0,47%	1	2.521,10
17.26.36	2.521,46	+0,48%	1	2.521,46
17.26.32	2.521,1001	+0,47%	1	2.521,10

Ora	Valore	Var.%	Volume	Controvalore
17.26.30	2.521,46	+0,48%	1	2.521,46
17.26.12	2.521,8101	+0,50%	1	2.521,81
17.26.07	2.522,1699	+0,51%	1	2.522,17
17.26.04	2.521,8101	+0,50%	1	2.521,81
17.26.03	2.521,46	+0,48%	1	2.521,46
17.26.03	2.521,1001	+0,47%	1	2.521,10
17.25.57	2.520,74	+0,45%	1	2.520,74
17.25.57	2.520,3899	+0,44%	1	2.520,39
17.25.56	2.521,1001	+0,47%	1	2.521,10
17.25.43	2.520,74	+0,45%	1	2.520,74
17.25.41	2.520,3899	+0,44%	1	2.520,39
17.25.35	2.520,74	+0,45%	1	2.520,74
17.25.13	2.520,3899	+0,44%	1	2.520,39
17.25.09	2.520,74	+0,45%	1	2.520,74
17.25.04	2.520,74	+0,45%	1	2.520,74
17.25.04	2.521,1001	+0,47%	1	2.521,10
17.24.58	2.521,1001	+0,47%	1	2.521,10
17.24.57	2.521,46	+0,48%	1	2.521,46
17.24.51	2.520,74	+0,45%	1	2.520,74
17.24.48	2.521,1001	+0,47%	1	2.521,10
17.24.47	2.521,46	+0,48%	1	2.521,46
17.24.42	2.521,8101	+0,50%	1	2.521,81
17.24.41	2.521,46	+0,48%	1	2.521,46
17.24.41	2.522,1699	+0,51%	1	2.522,17
17.24.38	2.521,8101	+0,50%	1	2.521,81
17.24.37	2.521,1001	+0,47%	1	2.521,10
17.24.21	2.521,46	+0,48%	1	2.521,46
17.24.16	2.521,1001	+0,47%	1	2.521,10
17.24.16	2.521,46	+0,48%	1	2.521,46
17.24.12	2.521,8101	+0,50%	1	2.521,81

Ora	Valore	Var.%	Volume	Controvalore
17.24.11	2.522,1699	+0,51%	1	2.522,17
17.24.10	2.522,52	+0,52%	1	2.522,52
17.23.20	2.522,8799	+0,54%	1	2.522,88
17.23.12	2.522,52	+0,52%	1	2.522,52
17.23.10	2.522,8799	+0,54%	1	2.522,88
17.22.58	2.522,1699	+0,51%	1	2.522,17
17.22.55	2.522,8799	+0,54%	1	2.522,88
17.22.50	2.522,1699	+0,51%	1	2.522,17
17.22.49	2.522,52	+0,52%	1	2.522,52
17.22.49	2.522,8799	+0,54%	1	2.522,88
17.22.49	2.523,5901	+0,57%	1	2.523,59
17.22.40	2.522,8799	+0,54%	1	2.522,88
17.22.20	2.522,52	+0,52%	1	2.522,52
17.21.59	2.522,8799	+0,54%	1	2.522,88
17.21.53	2.523,24	+0,55%	1	2.523,24
17.21.45	2.522,8799	+0,54%	1	2.522,88
17.21.28	2.522,52	+0,52%	1	2.522,52
17.21.25	2.522,1699	+0,51%	1	2.522,17
17.21.06	2.522,52	+0,52%	1	2.522,52
17.20.53	2.521,8101	+0,50%	1	2.521,81
17.20.46	2.522,1699	+0,51%	1	2.522,17
17.20.40	2.521,8101	+0,50%	1	2.521,81
17.20.25	2.521,46	+0,48%	1	2.521,46
17.20.22	2.521,8101	+0,50%	1	2.521,81
17.20.03	2.521,46	+0,48%	1	2.521,46
17.20.02	2.521,8101	+0,50%	1	2.521,81
17.20.02	2.521,46	+0,48%	1	2.521,46
17.20.01	2.521,1001	+0,47%	1	2.521,10
17.19.55	2.521,46	+0,48%	1	2.521,46
17.19.50	2.521,1001	+0,47%	1	2.521,10

Ora	Valore	Var.%	Volume	Controvalore
17.19.46	2.521,46	+0,48%	1	2.521,46
17.19.02	2.521,1001	+0,47%	1	2.521,10
17.19.01	2.521,46	+0,48%	1	2.521,46
17.18.42	2.521,1001	+0,47%	1	2.521,10
17.18.22	2.520,74	+0,45%	1	2.520,74
17.18.22	2.521,46	+0,48%	1	2.521,46
17.18.17	2.521,1001	+0,47%	1	2.521,10
17.17.36	2.520,74	+0,45%	1	2.520,74
17.17.16	2.520,3899	+0,44%	1	2.520,39
17.17.10	2.521,1001	+0,47%	1	2.521,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide