Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

367,62
+0,31%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.24367,62+0,31%1
21.53.24367,63+0,31%1
21.53.21367,64+0,31%1
21.53.16367,65+0,32%1
21.53.14367,66+0,32%1
21.53.12367,65+0,32%1
21.53.12367,66+0,32%1
21.53.10367,67+0,32%1
21.53.09367,66+0,32%1
21.53.09367,67+0,32%1
21.53.09367,66+0,32%1
21.53.08367,67+0,32%1
21.53.05367,66+0,32%1
21.53.05367,67+0,32%1
21.53.04367,66+0,32%1
21.53.03367,67+0,32%1
21.53.03367,66+0,32%1
21.53.02367,67+0,32%1
21.53.01367,68+0,32%1
21.53.01367,67+0,32%1
21.53.01367,68+0,32%1
21.53.00367,67+0,32%1
21.53.00367,68+0,32%1
21.53.00367,67+0,32%1
21.53.00367,68+0,32%1
21.52.58367,69+0,33%1
21.52.56367,70+0,33%1
21.52.53367,71+0,33%1
21.52.52367,70+0,33%1
21.52.52367,71+0,33%1
OraValoreVar.%Volume
21.52.52367,70+0,33%1
21.52.52367,71+0,33%1
21.52.50367,72+0,34%1
21.52.50367,71+0,33%1
21.52.50367,72+0,34%1
21.52.50367,73+0,34%1
21.52.46367,74+0,34%1
21.52.45367,73+0,34%1
21.52.39367,72+0,34%1
21.52.35367,71+0,33%1
21.52.33367,70+0,33%1
21.52.32367,71+0,33%1
21.52.31367,72+0,34%1
21.52.25367,73+0,34%1
21.52.21367,72+0,34%1
21.52.20367,71+0,33%1
21.52.20367,72+0,34%1
21.52.19367,71+0,33%1
21.52.17367,70+0,33%1
21.52.15367,69+0,33%1
21.52.15367,70+0,33%1
21.52.14367,69+0,33%1
21.52.13367,70+0,33%1
21.52.12367,69+0,33%1
21.52.12367,70+0,33%1
21.52.11367,69+0,33%1
21.52.11367,70+0,33%1
21.52.06367,69+0,33%1
21.52.05367,68+0,32%1
21.52.01367,67+0,32%1
OraValoreVar.%Volume
21.51.58367,68+0,32%1
21.51.57367,67+0,32%1
21.51.56367,68+0,32%1
21.51.55367,67+0,32%1
21.51.55367,68+0,32%1
21.51.52367,67+0,32%1
21.51.50367,68+0,32%1
21.51.48367,69+0,33%1
21.51.48367,68+0,32%1
21.51.47367,69+0,33%1
21.51.46367,68+0,32%1
21.51.44367,67+0,32%1
21.51.42367,68+0,32%1
21.51.42367,67+0,32%1
21.51.41367,66+0,32%1
21.51.39367,65+0,32%1
21.51.34367,66+0,32%1
21.51.30367,65+0,32%1
21.51.30367,64+0,31%1
21.51.30367,65+0,32%1
21.51.29367,64+0,31%1
21.51.28367,63+0,31%1
21.51.28367,62+0,31%1
21.51.26367,61+0,31%1
21.51.26367,62+0,31%1
21.51.26367,61+0,31%1
21.51.22367,62+0,31%1
21.51.19367,61+0,31%1
21.51.17367,60+0,30%1
21.51.16367,59+0,30%1
OraValoreVar.%Volume
21.51.15367,58+0,30%1
21.51.14367,57+0,29%1
21.51.14367,58+0,30%1
21.51.12367,57+0,29%1
21.51.11367,58+0,30%1
21.51.10367,57+0,29%1
21.51.09367,56+0,29%1
21.51.08367,55+0,29%1
21.51.07367,55+0,29%1
21.51.07367,56+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```