Milano 15:59
43.878 +0,40%
Nasdaq 15:59
25.541 -0,57%
Dow Jones 15:59
48.827 +0,25%
Londra 15:59
9.696 -0,07%
Francoforte 15:59
24.367 +0,30%

FTSE Us Risk Premium

Mercato: FTSE Indices

354,68
+0,19%

Ultimo aggiornamento: 12/12/2025 15.58
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.58.44354,68+0,19%1
15.58.44354,69+0,19%1
15.58.43354,70+0,19%1
15.58.42354,71+0,19%1
15.58.41354,70+0,19%1
15.58.40354,71+0,19%1
15.58.40354,70+0,19%1
15.58.39354,69+0,19%1
15.58.38354,70+0,19%1
15.58.37354,69+0,19%1
15.58.37354,68+0,19%1
15.58.37354,69+0,19%1
15.58.37354,68+0,19%1
15.58.35354,69+0,19%1
15.58.35354,68+0,19%1
15.58.34354,69+0,19%1
15.58.32354,68+0,19%1
15.58.32354,69+0,19%1
15.58.32354,70+0,19%1
15.58.32354,69+0,19%1
15.58.31354,68+0,19%1
15.58.31354,67+0,18%1
15.58.30354,65+0,18%1
15.58.30354,64+0,18%1
15.58.29354,66+0,18%1
15.58.29354,67+0,18%1
15.58.29354,65+0,18%1
15.58.27354,66+0,18%1
15.58.26354,65+0,18%1
15.58.26354,66+0,18%1
OraValoreVar.%Volume
15.58.25354,65+0,18%1
15.58.25354,63+0,17%1
15.58.21354,64+0,18%1
15.58.20354,66+0,18%1
15.58.20354,65+0,18%1
15.58.19354,64+0,18%1
15.58.19354,66+0,18%1
15.58.18354,65+0,18%1
15.58.18354,64+0,18%1
15.58.17354,66+0,18%1
15.58.17354,67+0,18%1
15.58.16354,68+0,19%1
15.58.15354,69+0,19%1
15.58.14354,70+0,19%1
15.58.14354,69+0,19%1
15.58.11354,70+0,19%1
15.58.10354,69+0,19%1
15.58.10354,70+0,19%1
15.58.10354,71+0,19%1
15.58.09354,70+0,19%1
15.58.07354,71+0,19%1
15.58.06354,70+0,19%1
15.58.06354,71+0,19%1
15.58.06354,73+0,20%1
15.58.06354,74+0,20%1
15.58.04354,75+0,21%1
15.58.04354,77+0,21%1
15.58.04354,76+0,21%1
15.58.03354,77+0,21%1
15.58.03354,76+0,21%1
OraValoreVar.%Volume
15.58.03354,78+0,21%1
15.58.01354,79+0,22%1
15.58.01354,76+0,21%1
15.58.00354,77+0,21%1
15.57.59354,79+0,22%1
15.57.59354,82+0,23%1
15.57.58354,83+0,23%1
15.57.58354,82+0,23%1
15.57.58354,80+0,22%1
15.57.58354,81+0,22%1
15.57.58354,82+0,23%1
15.57.55354,81+0,22%1
15.57.53354,80+0,22%1
15.57.51354,81+0,22%1
15.57.51354,82+0,23%1
15.57.50354,83+0,23%1
15.57.50354,84+0,23%1
15.57.48354,85+0,23%1
15.57.47354,86+0,24%1
15.57.45354,85+0,23%1
15.57.45354,86+0,24%1
15.57.44354,87+0,24%1
15.57.42354,88+0,24%1
15.57.39354,89+0,25%1
15.57.39354,88+0,24%1
15.57.39354,87+0,24%1
15.57.39354,89+0,25%1
15.57.38354,90+0,25%1
15.57.38354,91+0,25%1
15.57.37354,92+0,25%1
OraValoreVar.%Volume
15.57.34354,93+0,26%1
15.57.34354,94+0,26%1
15.57.32354,95+0,26%1
15.57.30354,93+0,26%1
15.57.29354,92+0,25%1
15.57.29354,91+0,25%1
15.57.28354,92+0,25%1
15.57.28354,93+0,26%1
15.57.27354,92+0,25%1
15.57.27354,91+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```