Milano 11:09
52.607 +0,43%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 11:09
10.475 +0,03%
Francoforte 11:09
25.067 -0,20%

FTSE Us Risk Premium

Mercato: FTSE Indices

396,48
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.03396,48INV.1
22.00.03396,47INV.1
22.00.03396,48INV.1
22.00.02396,47INV.1
22.00.02396,48INV.1
22.00.02396,47INV.1
22.00.01396,46-0,01%1
22.00.00396,45-0,01%1
21.59.59396,46-0,01%1
21.59.59396,45-0,01%1
21.59.59396,44-0,01%1
21.59.59396,45-0,01%1
21.59.59396,44-0,01%1
21.59.59396,45-0,01%1
21.59.58396,46-0,01%1
21.59.58396,45-0,01%1
21.59.58396,44-0,01%1
21.59.58396,45-0,01%1
21.59.58396,44-0,01%1
21.59.58396,43-0,01%1
21.59.58396,44-0,01%1
21.59.58396,43-0,01%1
21.59.58396,44-0,01%1
21.59.57396,43-0,01%1
21.59.57396,42-0,02%1
21.59.57396,43-0,01%1
21.59.57396,42-0,02%1
21.59.57396,43-0,01%1
21.59.57396,44-0,01%1
21.59.56396,45-0,01%1
OraValoreVar.%Volume
21.59.56396,44-0,01%1
21.59.56396,45-0,01%1
21.59.56396,44-0,01%1
21.59.56396,45-0,01%1
21.59.56396,44-0,01%1
21.59.56396,45-0,01%1
21.59.56396,44-0,01%1
21.59.55396,43-0,01%1
21.59.55396,44-0,01%1
21.59.55396,43-0,01%1
21.59.54396,42-0,02%1
21.59.54396,41-0,02%1
21.59.53396,40-0,02%1
21.59.53396,41-0,02%1
21.59.53396,42-0,02%1
21.59.53396,43-0,01%1
21.59.52396,44-0,01%1
21.59.52396,45-0,01%1
21.59.52396,44-0,01%1
21.59.52396,45-0,01%1
21.59.51396,46-0,01%1
21.59.51396,47INV.1
21.59.51396,48INV.1
21.59.50396,47INV.1
21.59.50396,46-0,01%1
21.59.49396,45-0,01%1
21.59.49396,44-0,01%1
21.59.49396,43-0,01%1
21.59.48396,44-0,01%1
21.59.48396,43-0,01%1
OraValoreVar.%Volume
21.59.48396,44-0,01%1
21.59.48396,43-0,01%1
21.59.48396,44-0,01%1
21.59.48396,43-0,01%1
21.59.47396,42-0,02%1
21.59.46396,41-0,02%1
21.59.46396,42-0,02%1
21.59.46396,41-0,02%1
21.59.45396,42-0,02%1
21.59.45396,41-0,02%1
21.59.45396,42-0,02%1
21.59.44396,41-0,02%1
21.59.44396,40-0,02%1
21.59.44396,39-0,02%1
21.59.43396,40-0,02%1
21.59.43396,39-0,02%1
21.59.42396,38-0,03%1
21.59.42396,39-0,02%1
21.59.42396,38-0,03%1
21.59.42396,39-0,02%1
21.59.41396,40-0,02%1
21.59.41396,39-0,02%1
21.59.41396,40-0,02%1
21.59.41396,39-0,02%1
21.59.41396,38-0,03%1
21.59.41396,39-0,02%1
21.59.40396,38-0,03%1
21.59.40396,39-0,02%1
21.59.40396,38-0,03%1
21.59.40396,37-0,03%1
OraValoreVar.%Volume
21.59.40396,38-0,03%1
21.59.40396,39-0,02%1
21.59.40396,40-0,02%1
21.59.39396,39-0,02%1
21.59.39396,38-0,03%1
21.59.39396,37-0,03%1
21.59.39396,38-0,03%1
21.59.39396,37-0,03%1
21.59.38396,36-0,03%1
21.59.38396,37-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```