Milano 17:35
46.823 +2,06%
Nasdaq 20:38
25.336 +1,04%
Dow Jones 20:38
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.779,84
-0,17%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.38.241.779,84-0,17%1
20.38.241.779,83-0,17%1
20.38.221.779,85-0,17%1
20.38.211.779,86-0,17%1
20.38.181.779,87-0,17%1
20.38.171.779,84-0,17%1
20.38.141.779,83-0,17%1
20.38.141.779,80-0,17%1
20.38.141.779,8199-0,17%1
20.38.131.779,80-0,17%1
20.38.131.779,79-0,17%1
20.38.111.779,78-0,17%1
20.38.101.779,79-0,17%1
20.38.101.779,78-0,17%1
20.38.101.779,77-0,17%1
20.38.091.779,76-0,17%1
20.38.091.779,74-0,17%1
20.38.091.779,75-0,17%1
20.38.091.779,76-0,17%1
20.38.081.779,75-0,17%1
20.38.081.779,76-0,17%1
20.38.081.779,74-0,17%1
20.38.061.779,73-0,17%1
20.38.031.779,74-0,17%1
20.38.021.779,73-0,17%1
20.38.021.779,72-0,18%1
20.37.521.779,71-0,18%1
20.37.511.779,72-0,18%1
20.37.471.779,74-0,17%1
20.37.461.779,73-0,17%1
OraValoreVar.%Volume
20.37.461.779,72-0,18%1
20.37.441.779,73-0,17%1
20.37.431.779,71-0,18%1
20.37.431.779,72-0,18%1
20.37.411.779,71-0,18%1
20.37.401.779,72-0,18%1
20.37.391.779,73-0,17%1
20.37.391.779,74-0,17%1
20.37.391.779,76-0,17%1
20.37.371.779,78-0,17%1
20.37.331.779,76-0,17%1
20.37.331.779,75-0,17%1
20.37.331.779,73-0,17%1
20.37.311.779,72-0,18%1
20.37.301.779,70-0,18%1
20.37.291.779,6899-0,18%1
20.37.281.779,71-0,18%1
20.37.281.779,65-0,18%1
20.37.281.779,64-0,18%1
20.37.281.779,65-0,18%1
20.37.271.779,64-0,18%1
20.37.271.779,62-0,18%1
20.37.261.779,61-0,18%1
20.37.241.779,60-0,18%1
20.37.241.779,59-0,18%1
20.37.231.779,5601-0,18%1
20.37.231.779,54-0,19%1
20.37.231.779,5601-0,18%1
20.37.231.779,5699-0,18%1
20.37.201.779,55-0,18%1
OraValoreVar.%Volume
20.37.201.779,5601-0,18%1
20.37.191.779,54-0,19%1
20.37.191.779,53-0,19%1
20.37.191.779,52-0,19%1
20.37.191.779,51-0,19%1
20.37.181.779,52-0,19%1
20.37.171.779,53-0,19%1
20.37.171.779,52-0,19%1
20.37.171.779,55-0,18%1
20.37.161.779,54-0,19%1
20.37.131.779,55-0,18%1
20.37.131.779,54-0,19%1
20.37.131.779,55-0,18%1
20.37.131.779,5601-0,18%1
20.37.131.779,55-0,18%1
20.37.091.779,54-0,19%1
20.37.071.779,55-0,18%1
20.37.061.779,5601-0,18%1
20.37.051.779,5699-0,18%1
20.37.051.779,5601-0,18%1
20.37.041.779,5699-0,18%1
20.37.041.779,58-0,18%1
20.37.001.779,63-0,18%1
20.37.001.779,62-0,18%1
20.37.001.779,65-0,18%1
20.37.001.779,5699-0,18%1
20.37.001.779,58-0,18%1
20.37.001.779,59-0,18%1
20.37.001.779,60-0,18%1
20.37.001.779,62-0,18%1
OraValoreVar.%Volume
20.37.001.779,61-0,18%1
20.37.001.779,62-0,18%1
20.36.561.779,66-0,18%1
20.36.561.779,67-0,18%1
20.36.561.779,6801-0,18%1
20.36.561.779,67-0,18%1
20.36.561.779,65-0,18%1
20.36.551.779,66-0,18%1
20.36.551.779,65-0,18%1
20.36.521.779,64-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```