FTSE Us Risk Premium

Mercato: FTSE Indices

1.618,85

INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.06	1.618,85	INV.	1	1.618,85
22.00.06	1.618,98	+0,01%	1	1.618,98
22.00.05	1.619,03	+0,01%	1	1.619,03
22.00.05	1.619,00	+0,01%	1	1.619,00
22.00.05	1.619,01	+0,01%	1	1.619,01
22.00.05	1.619,03	+0,01%	1	1.619,03
22.00.05	1.619,0699	+0,01%	1	1.619,07
22.00.04	1.619,08	+0,01%	1	1.619,08
22.00.04	1.619,10	+0,02%	1	1.619,10
22.00.04	1.619,11	+0,02%	1	1.619,11
22.00.04	1.619,12	+0,02%	1	1.619,12
22.00.04	1.619,17	+0,02%	1	1.619,17
22.00.04	1.619,16	+0,02%	1	1.619,16
22.00.04	1.619,15	+0,02%	1	1.619,15
22.00.04	1.619,14	+0,02%	1	1.619,14
22.00.04	1.619,15	+0,02%	1	1.619,15
22.00.03	1.619,12	+0,02%	1	1.619,12
22.00.03	1.619,09	+0,01%	1	1.619,09
22.00.03	1.619,08	+0,01%	1	1.619,08
22.00.03	1.619,0699	+0,01%	1	1.619,07
22.00.03	1.619,0601	+0,01%	1	1.619,06
22.00.03	1.619,0699	+0,01%	1	1.619,07
22.00.02	1.619,08	+0,01%	1	1.619,08
22.00.02	1.619,0699	+0,01%	1	1.619,07
22.00.02	1.619,09	+0,01%	1	1.619,09
22.00.02	1.619,0699	+0,01%	1	1.619,07
22.00.02	1.619,11	+0,02%	1	1.619,11
22.00.02	1.619,10	+0,02%	1	1.619,10
22.00.01	1.619,12	+0,02%	1	1.619,12
22.00.01	1.619,11	+0,02%	1	1.619,11

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	1.619,13	+0,02%	1	1.619,13
22.00.01	1.619,12	+0,02%	1	1.619,12
22.00.01	1.619,09	+0,01%	1	1.619,09
22.00.01	1.619,0699	+0,01%	1	1.619,07
22.00.01	1.619,0601	+0,01%	1	1.619,06
22.00.01	1.619,0699	+0,01%	1	1.619,07
22.00.01	1.619,0601	+0,01%	1	1.619,06
22.00.01	1.619,0699	+0,01%	1	1.619,07
22.00.01	1.619,05	+0,01%	1	1.619,05
22.00.01	1.619,0601	+0,01%	1	1.619,06
21.59.59	1.619,0699	+0,01%	1	1.619,07
21.59.59	1.619,05	+0,01%	1	1.619,05
21.59.59	1.619,0601	+0,01%	1	1.619,06
21.59.59	1.619,05	+0,01%	1	1.619,05
21.59.59	1.619,04	+0,01%	1	1.619,04
21.59.59	1.619,05	+0,01%	1	1.619,05
21.59.59	1.619,03	+0,01%	1	1.619,03
21.59.59	1.619,02	+0,01%	1	1.619,02
21.59.59	1.619,01	+0,01%	1	1.619,01
21.59.59	1.618,99	+0,01%	1	1.618,99
21.59.59	1.618,96	+0,01%	1	1.618,96
21.59.59	1.618,95	+0,01%	1	1.618,95
21.59.59	1.618,97	+0,01%	1	1.618,97
21.59.59	1.618,96	+0,01%	1	1.618,96
21.59.59	1.618,9399	+0,01%	1	1.618,94
21.59.59	1.618,95	+0,01%	1	1.618,95
21.59.55	1.618,77	INV.	1	1.618,77
21.59.55	1.618,76	-0,01%	1	1.618,76
21.59.55	1.618,75	-0,01%	1	1.618,75
21.59.55	1.618,9301	INV.	1	1.618,93

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	1.618,9399	+0,01%	1	1.618,94
21.59.55	1.618,95	+0,01%	1	1.618,95
21.59.55	1.618,92	INV.	1	1.618,92
21.59.55	1.618,89	INV.	1	1.618,89
21.59.55	1.618,90	INV.	1	1.618,90
21.59.55	1.618,91	INV.	1	1.618,91
21.59.55	1.618,90	INV.	1	1.618,90
21.59.55	1.618,89	INV.	1	1.618,89
21.59.55	1.618,88	INV.	1	1.618,88
21.59.55	1.618,87	INV.	1	1.618,87
21.59.55	1.618,86	INV.	1	1.618,86
21.59.55	1.618,84	INV.	1	1.618,84
21.59.55	1.618,83	INV.	1	1.618,83
21.59.55	1.618,86	INV.	1	1.618,86
21.59.55	1.618,85	INV.	1	1.618,85
21.59.55	1.618,84	INV.	1	1.618,84
21.59.55	1.618,83	INV.	1	1.618,83
21.59.55	1.618,8199	INV.	1	1.618,82
21.59.55	1.618,83	INV.	1	1.618,83
21.59.55	1.618,84	INV.	1	1.618,84
21.59.55	1.618,8199	INV.	1	1.618,82
21.59.55	1.618,8101	INV.	1	1.618,81
21.59.55	1.618,79	INV.	1	1.618,79
21.59.55	1.618,78	INV.	1	1.618,78
21.59.55	1.618,79	INV.	1	1.618,79
21.59.55	1.618,80	INV.	1	1.618,80
21.59.55	1.618,78	INV.	1	1.618,78
21.59.55	1.618,77	INV.	1	1.618,77
21.59.55	1.618,79	INV.	1	1.618,79
21.59.55	1.618,77	INV.	1	1.618,77

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	1.618,76	-0,01%	1	1.618,76
21.59.54	1.618,74	-0,01%	1	1.618,74
21.59.54	1.618,75	-0,01%	1	1.618,75
21.59.54	1.618,74	-0,01%	1	1.618,74
21.59.54	1.618,75	-0,01%	1	1.618,75
21.59.54	1.618,74	-0,01%	1	1.618,74
21.59.54	1.618,73	-0,01%	1	1.618,73
21.59.54	1.618,74	-0,01%	1	1.618,74
21.59.54	1.618,72	-0,01%	1	1.618,72
21.59.54	1.618,71	-0,01%	1	1.618,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide