FTSE Us Risk Premium

Mercato: FTSE Indices

1.780,76

-0,12%

Ultimo aggiornamento: 09/02/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.33	1.780,76	-0,12%	1	1.780,76
22.01.02	1.780,75	-0,12%	1	1.780,75
22.00.04	1.780,74	-0,12%	1	1.780,74
22.00.03	1.780,71	-0,12%	1	1.780,71
22.00.03	1.780,65	-0,12%	1	1.780,65
22.00.03	1.780,59	-0,13%	1	1.780,59
22.00.03	1.780,54	-0,13%	1	1.780,54
22.00.03	1.780,53	-0,13%	1	1.780,53
22.00.03	1.780,54	-0,13%	1	1.780,54
22.00.02	1.780,52	-0,13%	1	1.780,52
22.00.02	1.780,53	-0,13%	1	1.780,53
22.00.02	1.780,51	-0,13%	1	1.780,51
22.00.02	1.780,52	-0,13%	1	1.780,52
22.00.02	1.780,55	-0,13%	1	1.780,55
22.00.02	1.780,48	-0,13%	1	1.780,48
22.00.02	1.780,49	-0,13%	1	1.780,49
22.00.02	1.780,50	-0,13%	1	1.780,50
22.00.02	1.780,48	-0,13%	1	1.780,48
22.00.02	1.780,47	-0,13%	1	1.780,47
22.00.00	1.780,48	-0,13%	1	1.780,48
22.00.00	1.780,50	-0,13%	1	1.780,50
22.00.00	1.780,49	-0,13%	1	1.780,49
22.00.00	1.780,51	-0,13%	1	1.780,51
22.00.00	1.780,52	-0,13%	1	1.780,52
22.00.00	1.780,51	-0,13%	1	1.780,51
22.00.00	1.780,55	-0,13%	1	1.780,55
22.00.00	1.780,5601	-0,13%	1	1.780,56
22.00.00	1.780,55	-0,13%	1	1.780,55
22.00.00	1.780,53	-0,13%	1	1.780,53
22.00.00	1.780,55	-0,13%	1	1.780,55

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1.780,54	-0,13%	1	1.780,54
22.00.00	1.780,53	-0,13%	1	1.780,53
22.00.00	1.780,54	-0,13%	1	1.780,54
22.00.00	1.780,52	-0,13%	1	1.780,52
22.00.00	1.780,54	-0,13%	1	1.780,54
21.59.59	1.780,5601	-0,13%	1	1.780,56
21.59.59	1.780,55	-0,13%	1	1.780,55
21.59.59	1.780,5601	-0,13%	1	1.780,56
21.59.59	1.780,55	-0,13%	1	1.780,55
21.59.59	1.780,54	-0,13%	1	1.780,54
21.59.59	1.780,52	-0,13%	1	1.780,52
21.59.59	1.780,51	-0,13%	1	1.780,51
21.59.59	1.780,53	-0,13%	1	1.780,53
21.59.58	1.780,55	-0,13%	1	1.780,55
21.59.58	1.780,58	-0,13%	1	1.780,58
21.59.58	1.780,59	-0,13%	1	1.780,59
21.59.58	1.780,58	-0,13%	1	1.780,58
21.59.58	1.780,52	-0,13%	1	1.780,52
21.59.58	1.780,53	-0,13%	1	1.780,53
21.59.58	1.780,54	-0,13%	1	1.780,54
21.59.58	1.780,55	-0,13%	1	1.780,55
21.59.58	1.780,5601	-0,13%	1	1.780,56
21.59.58	1.780,54	-0,13%	1	1.780,54
21.59.57	1.780,60	-0,13%	1	1.780,60
21.59.57	1.780,61	-0,13%	1	1.780,61
21.59.57	1.780,63	-0,12%	1	1.780,63
21.59.57	1.780,65	-0,12%	1	1.780,65
21.59.57	1.780,67	-0,12%	1	1.780,67
21.59.57	1.780,72	-0,12%	1	1.780,72
21.59.57	1.780,74	-0,12%	1	1.780,74

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	1.780,77	-0,12%	1	1.780,77
21.59.57	1.780,78	-0,12%	1	1.780,78
21.59.55	1.780,8101	-0,11%	1	1.780,81
21.59.55	1.780,8199	-0,11%	1	1.780,82
21.59.55	1.780,8101	-0,11%	1	1.780,81
21.59.55	1.780,84	-0,11%	1	1.780,84
21.59.55	1.780,8199	-0,11%	1	1.780,82
21.59.55	1.780,83	-0,11%	1	1.780,83
21.59.55	1.780,84	-0,11%	1	1.780,84
21.59.55	1.780,85	-0,11%	1	1.780,85
21.59.55	1.780,83	-0,11%	1	1.780,83
21.59.55	1.780,84	-0,11%	1	1.780,84
21.59.55	1.780,83	-0,11%	1	1.780,83
21.59.55	1.780,85	-0,11%	1	1.780,85
21.59.55	1.780,88	-0,11%	1	1.780,88
21.59.55	1.780,89	-0,11%	1	1.780,89
21.59.55	1.780,88	-0,11%	1	1.780,88
21.59.55	1.780,89	-0,11%	1	1.780,89
21.59.55	1.780,90	-0,11%	1	1.780,90
21.59.55	1.780,9301	-0,11%	1	1.780,93
21.59.55	1.780,9399	-0,11%	1	1.780,94
21.59.55	1.780,9301	-0,11%	1	1.780,93
21.59.55	1.780,96	-0,11%	1	1.780,96
21.59.55	1.780,95	-0,11%	1	1.780,95
21.59.55	1.780,96	-0,11%	1	1.780,96
21.59.55	1.780,9399	-0,11%	1	1.780,94
21.59.54	1.781,00	-0,10%	1	1.781,00
21.59.54	1.781,01	-0,10%	1	1.781,01
21.59.54	1.781,0601	-0,10%	1	1.781,06
21.59.54	1.781,05	-0,10%	1	1.781,05

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	1.781,0699	-0,10%	1	1.781,07
21.59.54	1.781,08	-0,10%	1	1.781,08
21.59.54	1.781,09	-0,10%	1	1.781,09
21.59.54	1.781,08	-0,10%	1	1.781,08
21.59.54	1.781,09	-0,10%	1	1.781,09
21.59.54	1.781,08	-0,10%	1	1.781,08
21.59.54	1.781,0699	-0,10%	1	1.781,07
21.59.53	1.781,04	-0,10%	1	1.781,04
21.59.53	1.781,05	-0,10%	1	1.781,05
21.59.53	1.781,04	-0,10%	1	1.781,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide