Milano 15:59
43.878 +0,40%
Nasdaq 15:59
25.541 -0,57%
Dow Jones 15:59
48.827 +0,25%
Londra 15:59
9.696 -0,07%
Francoforte 15:59
24.367 +0,30%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.624,58
+0,35%

Ultimo aggiornamento: 12/12/2025 15.59
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.59.431.624,58+0,35%1
15.59.431.624,5699+0,35%1
15.59.401.624,54+0,35%1
15.59.391.624,55+0,35%1
15.59.391.624,5601+0,35%1
15.59.391.624,55+0,35%1
15.59.381.624,54+0,35%1
15.59.371.624,50+0,35%1
15.59.351.624,45+0,35%1
15.59.351.624,47+0,35%1
15.59.351.624,49+0,35%1
15.59.351.624,47+0,35%1
15.59.341.624,48+0,35%1
15.59.341.624,47+0,35%1
15.59.331.624,48+0,35%1
15.59.331.624,53+0,35%1
15.59.321.624,64+0,36%1
15.59.311.624,63+0,36%1
15.59.301.624,62+0,36%1
15.59.291.624,61+0,36%1
15.59.291.624,62+0,36%1
15.59.291.624,60+0,36%1
15.59.291.624,61+0,36%1
15.59.291.624,63+0,36%1
15.59.271.624,64+0,36%1
15.59.271.624,63+0,36%1
15.59.251.624,6899+0,36%1
15.59.251.624,65+0,36%1
15.59.251.624,6801+0,36%1
15.59.241.624,70+0,36%1
OraValoreVar.%Volume
15.59.241.624,72+0,36%1
15.59.221.624,74+0,36%1
15.59.221.624,75+0,36%1
15.59.181.624,79+0,37%1
15.59.181.624,8199+0,37%1
15.59.181.624,85+0,37%1
15.59.181.624,87+0,37%1
15.59.181.624,89+0,37%1
15.59.181.624,90+0,37%1
15.59.181.624,92+0,37%1
15.59.171.624,9301+0,38%1
15.59.171.624,92+0,37%1
15.59.141.624,91+0,37%1
15.59.141.624,89+0,37%1
15.59.121.624,91+0,37%1
15.59.121.624,9301+0,38%1
15.59.121.624,95+0,38%1
15.59.091.624,97+0,38%1
15.59.091.624,96+0,38%1
15.59.091.624,97+0,38%1
15.59.081.624,9399+0,38%1
15.59.071.624,97+0,38%1
15.59.061.625,00+0,38%1
15.59.041.625,01+0,38%1
15.59.041.625,04+0,38%1
15.59.041.625,0601+0,38%1
15.59.041.625,0699+0,38%1
15.59.041.625,10+0,39%1
15.59.031.625,11+0,39%1
15.59.021.625,13+0,39%1
OraValoreVar.%Volume
15.59.021.625,15+0,39%1
15.59.011.625,14+0,39%1
15.59.011.625,13+0,39%1
15.59.011.625,14+0,39%1
15.59.001.625,13+0,39%1
15.59.001.625,14+0,39%1
15.58.591.625,13+0,39%1
15.58.591.625,14+0,39%1
15.58.551.625,16+0,39%1
15.58.551.625,17+0,39%1
15.58.551.625,16+0,39%1
15.58.541.625,1801+0,39%1
15.58.521.625,20+0,39%1
15.58.521.625,1899+0,39%1
15.58.491.625,1801+0,39%1
15.58.491.625,16+0,39%1
15.58.491.625,15+0,39%1
15.58.491.625,14+0,39%1
15.58.461.625,1801+0,39%1
15.58.461.625,16+0,39%1
15.58.461.625,15+0,39%1
15.58.461.625,13+0,39%1
15.58.451.625,12+0,39%1
15.58.431.625,11+0,39%1
15.58.431.625,10+0,39%1
15.58.431.625,12+0,39%1
15.58.431.625,13+0,39%1
15.58.421.625,12+0,39%1
15.58.401.625,10+0,39%1
15.58.381.625,0601+0,38%1
OraValoreVar.%Volume
15.58.371.625,05+0,38%1
15.58.361.625,02+0,38%1
15.58.351.625,04+0,38%1
15.58.351.625,05+0,38%1
15.58.351.625,01+0,38%1
15.58.351.624,99+0,38%1
15.58.331.625,00+0,38%1
15.58.321.625,05+0,38%1
15.58.321.625,04+0,38%1
15.58.321.625,0601+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```